Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Knightscope Inc Share Trades (KSCP.US)

Knightscope Inc Information

Share Price Information for Knightscope Inc (KSCP.US)

Share Price is delayed by 15 minutes

Get Live Data

2.00 -0.04 (-1.96%)

Bid:

2.00

Ask:

2.05

Spread: 0.05 (2.50%)

Market Cap: $33.66m

KSCP.US Live Price

Last checked at -

CBOE

Intraday Knightscope Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Knightscope Inc (KSCP.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:47:37	2.00	202	Sell*	2.00	2.04	404.00	O Ordinary
16-Jun-26	15:52:34	2.00	7	Sell*	1.99	2.00	14.00	A Automatic Execution
16-Jun-26	15:52:34	2.00	43	Sell*	2.00	2.01	86.00	A Automatic Execution
16-Jun-26	15:52:34	2.00	100	Sell*	2.00	2.01	200.00	A Automatic Execution
16-Jun-26	15:52:34	2.00	250	Sell*	2.00	2.01	500.00	A Automatic Execution
16-Jun-26	15:52:34	2.00	500	Sell*	2.00	2.01	1,000	A Automatic Execution
16-Jun-26	15:52:34	2.00	7	Sell*	2.00	2.01	14.00	A Automatic Execution
16-Jun-26	15:50:05	2.005	200	Unknown*	2.00	2.01	401.00	A Automatic Execution
16-Jun-26	15:50:05	2.005	200	Unknown*	2.00	2.01	401.00	A Automatic Execution
16-Jun-26	15:50:05	2.005	400	Unknown*	2.00	2.01	802.00	A Automatic Execution
16-Jun-26	15:47:52	2.02	200	Sell*	2.02	2.03	404.00	A Automatic Execution
16-Jun-26	14:58:54	2.025	63	Unknown*	2.02	2.03	127.57	A Automatic Execution
16-Jun-26	14:58:54	2.03	100	Sell*	2.03	2.04	203.00	A Automatic Execution
16-Jun-26	14:58:54	2.03	10	Sell*	2.03	2.04	20.30	A Automatic Execution
16-Jun-26	14:58:54	2.03	100	Sell*	2.03	2.04	203.00	A Automatic Execution