Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. KPN Share Price
  4. KPN Share Trades

Pin to quick picksKPN Share Trades (KPN.AM)

KPN Information

Share Price Information for KPN (KPN.AM)

Share Price is delayed by 15 minutes
Get Live Data
4.452    -0.001 (-0.023%)
Bid:
4.021
Ask:
4.06
Spread: 0.039 (0.97%)
Market Cap: €17.04b
KPN.AM Live PriceLast checked at - Euronext Amsterdam

Intraday KPN Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for KPN (KPN.AM)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2617:35:204.4522,470Unknown*11.00kA Automatic Execution
10-Jun-2617:35:204.4527,375Unknown*32.83kA Automatic Execution
10-Jun-2617:35:204.4522,634Unknown*11.73kA Automatic Execution
10-Jun-2617:35:204.4526,747Unknown*30.04kA Automatic Execution
10-Jun-2617:35:204.4522,463Unknown*10.97kA Automatic Execution
10-Jun-2617:35:204.45253,285Unknown*237.22kA Automatic Execution
10-Jun-2617:35:204.4521,191Unknown*5,302A Automatic Execution
10-Jun-2617:35:204.4526,749Unknown*30.05kA Automatic Execution
10-Jun-2617:35:204.45241,205Unknown*183.44kA Automatic Execution
10-Jun-2617:35:204.4524,116Unknown*18.32kA Automatic Execution
10-Jun-2617:35:204.452118,798Unknown*528.89kA Automatic Execution
10-Jun-2617:35:204.45219,879Unknown*88.50kA Automatic Execution
10-Jun-2617:35:204.4527,052Unknown*31.40kA Automatic Execution
10-Jun-2617:35:204.45218,636Unknown*82.97kA Automatic Execution
10-Jun-2617:35:204.4527,518Unknown*33.47kA Automatic Execution
Recently viewed
JTC
Jtc Plc
LSE
0.00%
BMY
Bloomsbury
LSE
0.31%
PCGH
Polar Cap Glbl
LSE
0.84%
DCC
DCC
LSE
1.83%
CRS
Crystal Amber
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
5.56%
PPP
Pennpetro Energy
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-13.79%
ITM
Itm Power
LSE
-7.38%
ECR
ECR Minerals
LSE
-12.50%