The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Kore Potash Share Trades (KP2)

Kore Potash Information

Buy KP2 Shares
Add KP2 to Watchlist
Add KP2 to Alert

Share Price Information for Kore Potash (KP2)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.225

Bid: 1.15

Ask: 1.30

Change: 0.00 (0.00%)

Spread: 0.15 (13.043%)

Open: 1.225

High: 1.225

Low: 1.20

Prev. Close: 1.225

KP2 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kore Potash (KP2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:50:47	1.2799	100,000	Buy*	1.15	1.30	1,280	O Ordinary
24-May-24	15:07:24	1.215	25,324	Sell*	1.15	1.30	307.69	O Ordinary
24-May-24	14:52:17	1.215	126,050	Sell*	1.15	1.30	1,532	O Ordinary
24-May-24	14:24:57	1.477721	96,879	Unknown*	1.15	1.30	1,432	O Ordinary Was reported as OTC
24-May-24	14:00:16	1.22	1,000	Buy*	1.15	1.25	12.20	UT Uncrossing Trade
24-May-24	13:59:43	1.248	120,000	Buy*	1.15	1.25	1,498	O Ordinary
24-May-24	13:53:33	1.450168	53,121	Unknown*	1.15	1.25	770.34	O Ordinary Was reported as OTC
24-May-24	13:49:49	1.215	112,222	Buy*	1.15	1.25	1,363	O Ordinary
24-May-24	13:39:57	1.22	415,981	Buy*	1.15	1.25	5,075	O Ordinary
24-May-24	13:25:29	1.22	380,000	Buy*	1.15	1.25	4,636	O Ordinary
24-May-24	13:18:24	1.22	400,000	Buy*	1.15	1.25	4,880	O Ordinary
24-May-24	13:16:26	1.2099	300,000	Buy*	1.15	1.25	3,630	O Ordinary
24-May-24	11:43:27	1.22	200,000	Buy*	1.15	1.25	2,440	O Ordinary
24-May-24	11:39:31	1.22	100,000	Buy*	1.15	1.25	1,220	O Ordinary
24-May-24	11:00:17	1.20	60,000	Unknown*	1.15	1.25	720.00	UT Uncrossing Trade