Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Koid Share Trades (KOID)

Koid Information

Share Price Information for Koid (KOID)

Share Price is delayed by 15 minutes

Get Live Data

32.385 -0.5225 (-1.59%)

Bid:

32.345

Ask:

32.67

Spread: 0.325 (1.005%)

Market Cap: -

KOID Live Price

Last checked at -

London Stock Exchange

Intraday Koid Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Koid (KOID)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:15	32.385	121	Sell*	32.345	32.67	3,919	UT Uncrossing Trade
16-Jun-26	16:18:24	32.645	1	Sell*	32.645	32.655	32.65	A Automatic Execution
16-Jun-26	16:18:22	32.645	1	Sell*	32.47	32.655	32.65	A Automatic Execution
16-Jun-26	16:18:20	32.645	2	Sell*	32.47	32.655	65.29	A Automatic Execution
16-Jun-26	16:18:18	32.645	4	Sell*	32.47	32.655	130.58	A Automatic Execution
16-Jun-26	16:12:35	32.61	9	Sell*	32.46	32.775	293.49	A Automatic Execution
16-Jun-26	16:12:30	32.62	17	Sell*	32.50	32.80	554.54	A Automatic Execution
16-Jun-26	16:12:25	32.615	34	Sell*	32.495	32.80	1,109	A Automatic Execution
16-Jun-26	16:12:20	32.615	68	Sell*	32.495	32.80	2,218	A Automatic Execution
16-Jun-26	16:12:18	32.615	137	Sell*	32.495	32.80	4,468	A Automatic Execution
16-Jun-26	16:12:12	32.615	274	Sell*	32.495	32.80	8,937	A Automatic Execution
16-Jun-26	16:10:20	32.66	532	Sell*	32.465	32.805	17.38k	A Automatic Execution
16-Jun-26	15:52:00	32.90	5,123	Sell*	32.495	32.86	168.55k	A Automatic Execution
16-Jun-26	15:52:00	32.90	7,057	Sell*	32.495	32.86	232.18k	A Automatic Execution
16-Jun-26	15:52:00	32.90	1,079	Buy*	32.495	32.86	35.50k	A Automatic Execution