Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Coca-Cola Share Price
  4. Coca-Cola Share Trades

Pin to quick picksCoca-Cola Share Trades (KO.US)

Coca-Cola Information

Share Price Information for Coca-Cola (KO.US)

Share Price is delayed by 15 minutes
Get Live Data
79.55    0.16 (0.20%)
Bid:
79.55
Ask:
79.66
Spread: 0.11 (0.138%)
Market Cap: $343.16b
KO.US Live PriceLast checked at - CBOE

Intraday Coca-Cola Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Coca-Cola (KO.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jun-2617:39:5579.552Sell*159.10O Ordinary
22-Jun-2617:34:5379.569Sell*716.04O Ordinary
22-Jun-2617:34:5379.567Sell*556.92O Ordinary
22-Jun-2617:34:5379.561Sell*79.56O Ordinary
22-Jun-2617:34:5379.569Sell*716.04O Ordinary
22-Jun-2617:34:5379.561Sell*79.56O Ordinary
22-Jun-2617:27:4879.595Buy*397.95O Ordinary
22-Jun-2617:24:2479.591Sell*79.59O Ordinary
22-Jun-2617:24:2479.59100Sell*7,959O Ordinary
22-Jun-2617:24:2479.6053Sell*4,219O Ordinary
22-Jun-2617:24:2479.614Sell*318.44O Ordinary
22-Jun-2617:19:2879.613Sell*238.83O Ordinary
22-Jun-2617:19:2879.612Sell*159.22O Ordinary
22-Jun-2617:14:5879.6420Buy*1,593O Ordinary
22-Jun-2617:13:2679.6413Buy*1,035O Ordinary
Recently viewed
WLG
WLG.L
LSE
0.00%
LABS
Life Science
LSE
0.00%
TRD
Triad
LSE
0.00%
FRES
Fresnillo
LSE
0.00%
TRE
Trading Emissions PLC
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
EEE
Empire Metals
LSE
0.00%
DEBS
Boohoo
LSE
0.00%
MET1
Metals One
LSE
0.00%
PHE
Powerhouse Ener
LSE
0.00%