Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ft Dvd Ar Ucits Share Trades (KNG)

Ft Dvd Ar Ucits Information

Share Price Information for Ft Dvd Ar Ucits (KNG)

Share Price is delayed by 15 minutes

Get Live Data

1,567.60 -5.00 (-0.32%)

Bid:

1,567.40

Ask:

1,575.80

Spread: 8.40 (0.536%)

Market Cap: -

KNG Live Price

Last checked at -

London Stock Exchange

Intraday Ft Dvd Ar Ucits Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ft Dvd Ar Ucits (KNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-26	15:34:17	1,573.00	640	Sell*	1,573.00	1,582.60	10.07k	A Automatic Execution
25-Jun-26	15:34:17	1,574.40	150	Sell*	1,574.40	1,582.60	2,362	A Automatic Execution
25-Jun-26	14:52:18	1,570.60	7	Sell*	1,570.60	1,579.00	109.94	O Ordinary Trade was executed as an SI
25-Jun-26	14:36:06	1,571.20	0	Unknown*	1,563.40	1,571.80	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	12:05:24	1,585.00	630	Buy*	1,565.60	1,585.00	9,986	O Ordinary
25-Jun-26	12:00:52	1,578.00	1,901	Buy*	1,562.00	0.00	30.00k	O Ordinary
25-Jun-26	11:59:55	1,577.00	3,804	Buy*	1,562.80	0.00	59.99k	O Ordinary
25-Jun-26	11:59:46	1,577.00	3,804	Buy*	1,562.80	0.00	59.99k	O Ordinary
25-Jun-26	11:55:44	1,571.80	84	Buy*	1,565.20	1,571.80	1,320	A Automatic Execution
25-Jun-26	11:47:09	1,571.80	0	Unknown*	1,564.60	1,571.80	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	11:41:13	1,570.60	0	Unknown*	1,564.00	1,570.60	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	11:09:18	1,569.80	220	Buy*	1,563.40	1,570.40	3,454	O Ordinary
25-Jun-26	10:46:55	1,567.60	5	Buy*	1,561.00	1,567.60	78.38	A Automatic Execution
25-Jun-26	10:36:03	1,566.40	61	Buy*	1,559.80	1,566.40	955.50	A Automatic Execution
25-Jun-26	10:31:18	1,566.40	0	Unknown*	1,559.20	1,566.40	0.00	O Ordinary Trade was executed as an SI