Keller Share Trades (KLR)

Keller Information

Share Price Information for Keller (KLR)

Share Price is delayed by 15 minutes

Share Price: 1,286.00

Bid: 1,282.00

Ask: 1,286.00

Change: 14.00 (1.10%)

Spread: 4.00 (0.312%)

Open: 1,264.00

High: 1,288.00

Low: 1,260.00

Prev. Close: 1,272.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:35:29	1,286.00	48,283	Buy*	1,282.00	1,286.00	620.92k	UT Uncrossing Trade
04-Jun-24	16:29:55	1,284.00	259	Sell*	1,352.00	1,224.00	3,326	O Ordinary Trade was executed as an SI
04-Jun-24	16:29:55	1,288.00	27	Buy*	1,282.00	1,288.00	347.76	A Automatic Execution
04-Jun-24	16:29:55	1,288.00	30	Buy*	1,282.00	1,288.00	386.40	A Automatic Execution
04-Jun-24	16:29:55	1,288.00	13	Buy*	1,282.00	1,288.00	167.44	A Automatic Execution
04-Jun-24	16:29:55	1,286.00	33	Buy*	1,282.00	1,286.00	424.38	A Automatic Execution
04-Jun-24	16:29:55	1,286.00	1	Buy*	1,282.00	1,286.00	12.86	A Automatic Execution
04-Jun-24	16:29:51	1,286.00	3	Buy*	1,282.00	1,288.00	38.58	O Ordinary Trade was executed as an SI
04-Jun-24	16:29:46	1,286.00	87	Buy*	1,282.00	1,288.00	1,119	O Ordinary Trade was executed as an SI
04-Jun-24	16:29:21	1,284.20	80	Buy*	1,282.00	1,286.00	1,027	O Ordinary
04-Jun-24	16:27:56	1,284.20	120	Buy*	1,282.00	1,286.00	1,541	O Ordinary
04-Jun-24	16:27:44	1,284.00	90	Sell*	1,284.00	1,288.00	1,156	A Automatic Execution
04-Jun-24	16:27:44	1,286.00	229	Sell*	1,286.00	1,288.00	2,945	A Automatic Execution
04-Jun-24	16:27:23	1,288.00	15	Buy*	1,284.00	1,288.00	193.20	A Automatic Execution
04-Jun-24	16:27:23	1,286.00	78	Buy*	1,284.00	1,286.00	1,003	A Automatic Execution