Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cadence Mineral Share Trades (KDNC)

Cadence Mineral Information

Share Price Information for Cadence Mineral (KDNC)

Share Price is delayed by 15 minutes

Get Live Data

5.00 -0.05 (-0.99%)

Bid:

4.80

Ask:

5.20

Spread: 0.40 (8.333%)

Market Cap: £20.46m

KDNC Live Price

Last checked at -

London Stock Exchange

Intraday Cadence Mineral Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cadence Mineral (KDNC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	16:28:38	5.045	15,778	Buy*	4.80	5.20	796.00	O Ordinary
08-Jul-26	16:23:46	4.9111	70,000	Sell*	4.80	5.20	3,438	O Ordinary
08-Jul-26	16:14:07	5.05	150,000	Buy*	4.80	5.20	7,575	O Ordinary
08-Jul-26	15:40:57	4.9111	9,080	Sell*	4.80	5.20	445.93	O Ordinary
08-Jul-26	15:28:14	5.08	30,000	Buy*	4.80	5.20	1,524	O Ordinary
08-Jul-26	15:27:07	5.08	30,000	Buy*	4.80	5.20	1,524	O Ordinary
08-Jul-26	14:48:37	4.9111	66	Sell*	4.80	5.20	3.24	O Ordinary
08-Jul-26	14:46:40	5.09	19,509	Buy*	4.80	5.20	993.01	O Ordinary
08-Jul-26	14:19:47	4.9111	20,000	Sell*	4.80	5.20	982.22	O Ordinary
07-Jul-26	15:21:07	5.05	500,000	Unknown*	4.80	5.20	25.25k	O Ordinary Delayed publication Historical
07-Jul-26	15:21:07	5.05	-500,000	Unknown*	4.80	5.20	-25.25k	O Ordinary Deletion Delayed publication Historical
08-Jul-26	13:32:36	5.10	20,000	Buy*	4.80	5.20	1,020	O Ordinary
08-Jul-26	12:11:07	5.20	9	Buy*	4.80	5.20	0.47	O Ordinary
08-Jul-26	11:50:36	5.10	99,000	Buy*	4.80	5.20	5,049	O Ordinary
08-Jul-26	10:36:22	4.9111	71,349	Sell*	4.80	5.20	3,504	O Ordinary