| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Jun-26 | 16:48:18 | 2.72 | 1 | Buy* | 2.72 | O Ordinary |
| 24-Jun-26 | 16:26:38 | 2.72 | 300 | Buy* | 816.00 | O Ordinary |
| 24-Jun-26 | 15:47:11 | 2.81 | 50 | Buy* | 140.50 | A Automatic Execution |
| 24-Jun-26 | 14:49:45 | 2.82 | 1300 | Sell* | 3,666 | A Automatic Execution |
| 24-Jun-26 | 14:49:43 | 2.81 | 100 | Buy* | 281.00 | A Automatic Execution |
| 24-Jun-26 | 14:49:43 | 2.81 | 100 | Buy* | 281.00 | A Automatic Execution |
| 24-Jun-26 | 14:49:43 | 2.81 | 100 | Buy* | 281.00 | A Automatic Execution |
| 24-Jun-26 | 14:49:43 | 2.81 | 100 | Buy* | 281.00 | A Automatic Execution |
| 24-Jun-26 | 14:48:18 | 2.75 | 2 | Buy* | 5.50 | A Automatic Execution |
| 24-Jun-26 | 14:48:18 | 2.70 | 30 | Sell* | 81.00 | A Automatic Execution |
| 24-Jun-26 | 14:48:18 | 2.71 | 100 | Sell* | 271.00 | A Automatic Execution |
| 24-Jun-26 | 14:48:18 | 2.71 | 24 | Sell* | 65.04 | A Automatic Execution |
| 24-Jun-26 | 14:48:18 | 2.71 | 28 | Sell* | 75.88 | A Automatic Execution |
| 24-Jun-26 | 14:48:18 | 2.71 | 24 | Sell* | 65.04 | A Automatic Execution |
| 24-Jun-26 | 14:48:18 | 2.71 | 28 | Sell* | 75.88 | A Automatic Execution |