Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kardigan Inc. Share Price
  4. Kardigan Inc. Share Trades

Pin to quick picksKardigan Inc. Share Trades (KARD.US)

Kardigan Inc. Information

Share Price Information for Kardigan Inc. (KARD.US)

Share Price is delayed by 15 minutes
Get Live Data
22.50    0.26 (1.17%)
Bid:
22.30
Ask:
24.00
Spread: 1.70 (7.623%)
Market Cap: -
KARD.US Live PriceLast checked at - CBOE

Intraday Kardigan Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Kardigan Inc. (KARD.US)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2617:08:0922.507Buy*157.50O Ordinary
24-Jun-2615:50:0022.4540Buy*898.00A Automatic Execution
24-Jun-2615:50:0022.4510Buy*224.50A Automatic Execution
24-Jun-2615:50:0022.4510Buy*224.50A Automatic Execution
24-Jun-2615:50:0022.4510Buy*224.50A Automatic Execution
24-Jun-2615:50:0022.4540Buy*898.00A Automatic Execution
24-Jun-2615:50:0022.4510Buy*224.50A Automatic Execution
24-Jun-2615:50:0022.4510Buy*224.50A Automatic Execution
24-Jun-2615:50:0022.4530Buy*673.50A Automatic Execution
24-Jun-2615:50:0022.4510Buy*224.50A Automatic Execution
24-Jun-2615:49:5322.6040Buy*904.00A Automatic Execution
24-Jun-2615:49:5322.5960Buy*1,355A Automatic Execution
24-Jun-2615:48:0022.3770Sell*1,566A Automatic Execution
24-Jun-2615:48:0022.3730Sell*671.10A Automatic Execution
24-Jun-2615:48:0022.37100Sell*2,237A Automatic Execution
Recently viewed
BLU
Blue Star
LSE
3.70%
IKA
Ilika Plc
LSE
0.00%
ECM
ECM.L
LSE
0.00%
ARB
Argo Blockchai.
LSE
-23.81%
AMP
Ampeak Energy
LSE
-3.33%
Trending
RRR
Red Rock Resources
LSE
4.35%
CBG
Close Bros
LSE
-0.27%
KEFI
Kefi Gold & Copper
LSE
1.53%
TLW
Tullow Oil
LSE
-1.13%
KOD
Kodal Minerals
LSE
1.67%