Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kaiser Aluminum Corp Share Price
  4. Kaiser Aluminum Corp Share Trades

Pin to quick picksKaiser Aluminum Corp Share Trades (KALU.US)

Kaiser Aluminum Corp Information

Share Price Information for Kaiser Aluminum Corp (KALU.US)

Share Price is delayed by 15 minutes
Get Live Data
184.70    2.28 (1.25%)
Bid:
180.34
Ask:
186.70
Spread: 6.36 (3.527%)
Market Cap: $2.99b
KALU.US Live PriceLast checked at - CBOE

Intraday Kaiser Aluminum Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Kaiser Aluminum Corp (KALU.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jun-2615:53:37184.113Buy*552.33A Automatic Execution
22-Jun-2615:53:37184.1112Buy*2,209A Automatic Execution
22-Jun-2615:53:10184.1126Buy*4,787A Automatic Execution
22-Jun-2615:53:10184.111Buy*184.11A Automatic Execution
22-Jun-2615:53:10184.101Buy*184.10A Automatic Execution
22-Jun-2615:51:48183.938Buy*1,471A Automatic Execution
22-Jun-2615:50:52184.106Buy*1,105A Automatic Execution
22-Jun-2615:50:51184.103Buy*552.30A Automatic Execution
22-Jun-2615:50:51183.955Buy*919.75A Automatic Execution
22-Jun-2615:50:22183.903Buy*551.70A Automatic Execution
22-Jun-2615:50:00183.8041Buy*7,536A Automatic Execution
22-Jun-2615:50:00183.78100Buy*18.38kA Automatic Execution
22-Jun-2615:50:00183.6431Sell*5,693A Automatic Execution
22-Jun-2615:50:00183.6420Sell*3,673A Automatic Execution
22-Jun-2615:48:44183.369Buy*1,650A Automatic Execution
Recently viewed
RHM
RHM.L
LSE
0.00%
TRE
Trading Emissions PLC
LSE
0.99%
AFRI
Afriag Global
LSE
0.00%
LGRS
Loungers Plc
LSE
0.00%
WLG
WLG.L
LSE
0.00%
Trending
EEE
Empire Metals
LSE
8.19%
EMH
European Metals Holdings
LSE
0.00%
MKS
Marks & Spencer
LSE
3.10%
TLW
Tullow Oil
LSE
1.42%
FORG
Forgent
LSE
-5.88%