| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 11:43:55 | 3,036.00 | 173 | Buy* | 5,252 | A Automatic Execution |
| 19-Jun-26 | 11:43:40 | 3,035.50 | 211 | Buy* | 6,405 | A Automatic Execution |
| 19-Jun-26 | 10:50:40 | 3,041.00 | 173 | Buy* | 5,261 | A Automatic Execution |
| 19-Jun-26 | 10:47:30 | 3,040.50 | 422 | Buy* | 12.83k | A Automatic Execution |
| 19-Jun-26 | 09:12:55 | 3,054.64192 | 1 | Unknown* | 30.55 | O Ordinary Trade was executed as an SI |