Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Jpm Us Ults Ud Share Price
  4. Jpm Us Ults Ud Share Trades

Pin to quick picksJpm Us Ults Ud Share Trades (JPST)

Jpm Us Ults Ud Information

Share Price Information for Jpm Us Ults Ud (JPST)

Share Price is delayed by 15 minutes
Get Live Data
101.69    0.01 (0.01%)
Bid:
101.68
Ask:
101.695
Spread: 0.015 (0.015%)
Market Cap: -
JPST Live PriceLast checked at - London Stock Exchange

Intraday Jpm Us Ults Ud Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Jpm Us Ults Ud (JPST)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:29:05101.69200Sell*20.34kA Automatic Execution
15-May-2616:03:24101.68228Buy*23.18kA Automatic Execution
15-May-2616:03:21101.6818Sell*1,830A Automatic Execution
15-May-2616:02:40101.6894Sell*9,558A Automatic Execution
15-May-2615:41:43101.6950Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:17:26101.68104Buy*10.57kA Automatic Execution
15-May-2615:08:50101.675107Buy*10.88kA Automatic Execution
15-May-2615:08:50101.67553Buy*5,389A Automatic Execution
15-May-2615:08:50101.675107Buy*10.88kA Automatic Execution
15-May-2615:08:50101.675108Buy*10.98kA Automatic Execution
15-May-2615:08:50101.675105Buy*10.68kA Automatic Execution
15-May-2615:08:50101.675104Buy*10.57kA Automatic Execution
15-May-2615:08:50101.68122Sell*12.40kA Automatic Execution
15-May-2615:08:50101.68123Sell*12.51kA Automatic Execution
15-May-2615:08:50101.689Sell*915.12A Automatic Execution
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
OMI
Orosur Mining
LSE
4.35%
PRD
Predator Oil
LSE
-13.88%