Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Jpm Us Ults Ua Share Price
  4. Jpm Us Ults Ua Share Trades

Pin to quick picksJpm Us Ults Ua Share Trades (JPSA)

Jpm Us Ults Ua Information

Share Price Information for Jpm Us Ults Ua (JPSA)

Share Price is delayed by 15 minutes
Get Live Data
125.29    0.01 (0.01%)
Bid:
125.27
Ask:
125.29
Spread: 0.02 (0.016%)
Market Cap: -
JPSA Live PriceLast checked at - London Stock Exchange

Intraday Jpm Us Ults Ua Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Jpm Us Ults Ua (JPSA)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:35:22125.2996Buy*12.03kUT Uncrossing Trade
15-Jun-2616:04:56125.291Buy*125.29A Automatic Execution
15-Jun-2616:04:56125.27579Buy*9,897A Automatic Execution
15-Jun-2614:48:36125.2751Buy*125.28A Automatic Execution
15-Jun-2614:34:34125.27520Buy*2,506A Automatic Execution
15-Jun-2611:36:12125.2451Sell*125.25A Automatic Execution
15-Jun-2611:36:12125.2459Sell*1,127A Automatic Execution
15-Jun-2611:36:12125.2453Sell*375.74A Automatic Execution
15-Jun-2611:36:12125.245250Sell*31.31kA Automatic Execution
15-Jun-2611:36:12125.24583Sell*10.40kA Automatic Execution
15-Jun-2610:12:29125.26530Sell*3,758A Automatic Execution
15-Jun-2610:04:59125.26520Sell*2,505A Automatic Execution
15-Jun-2608:33:35125.2430Sell*3,757A Automatic Execution
15-Jun-2608:33:35125.27863Sell*108.11kA Automatic Execution
15-Jun-2608:33:35125.2757Sell*876.93A Automatic Execution
Recently viewed
ACSO
Accesso Technology Group
LSE
-0.30%
SWG
Shearwater
LSE
-1.33%
0R70
Eik Fasteignafe
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%