Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Jpm Usd Hy A Share Trades (JPHY)
JPHY Share
Price
JPHY Share
News
JPHY Share
Chat
JPHY Share
Trades11
JPHY
Live RNS
JPHY Share
Charts
JPHY Level 2
Console
JPHY Live
Share Price
JPHY Broker
Ratings
JPHY Directors
Deals
JPHY Financial
Diary
JPHY
Fundamentals
JPHY Short
Positions
JPHY
Media
JPHY Company
Research
JPHY Company
Timeline
Jpm Usd Hy A Information
Share Price Information for Jpm Usd Hy A (JPHY)
Share Price is delayed by 15 minutes
Get Live Data
11.122
-0.01 (-0.09%)
Bid:
11.082
Ask:
11.122
Spread:
0.04 (0.361%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Usd Hy A Share Chart
Recent Share Trades for Jpm Usd Hy A (JPHY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:45:27 | 11.14054 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:28:24 | 11.14124 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:10:43 | 11.122 | 12 | Buy* | 133.46 | A Automatic Execution |
| 17-Jun-26 | 13:07:13 | 11.094 | 10 | Sell* | 110.94 | A Automatic Execution |
| 17-Jun-26 | 12:54:39 | 11.122 | 8 | Buy* | 88.98 | A Automatic Execution |
| 17-Jun-26 | 12:50:45 | 11.122 | 1 | Buy* | 11.12 | A Automatic Execution |
| 17-Jun-26 | 12:48:02 | 11.122 | 17 | Buy* | 189.07 | A Automatic Execution |
| 17-Jun-26 | 10:33:58 | 11.09735 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:26:43 | 11.094 | 8 | Sell* | 88.75 | A Automatic Execution |
| 17-Jun-26 | 09:24:53 | 11.13 | 8 | Buy* | 89.04 | A Automatic Execution |
| 16-Jun-26 | 12:08:41 | 11.1134 | 5,875 | Unknown* | 65.29k | O Ordinary Delayed publication Historical |
Follow the stocks
