Journeo Share Trades (JNEO)

Journeo Information

Share Price Information for Journeo (JNEO)

Share Price is delayed by 15 minutes

Share Price: 249.50

Bid: 245.00

Ask: 254.00

Change: -1.50 (-0.60%)

Spread: 9.00 (3.673%)

Open: 251.00

High: 251.00

Low: 249.00

Prev. Close: 251.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:29:17	249.50	586	Unknown*	245.00	254.00	1,462	O Ordinary
14-Jun-24	16:27:21	248.8728	5,000	Sell*	245.00	254.00	12.44k	O Ordinary
14-Jun-24	15:25:12	247.25	1,908	Sell*	245.00	254.00	4,718	O Ordinary
14-Jun-24	15:05:55	249.20	2,000	Sell*	245.00	254.00	4,984	O Ordinary
14-Jun-24	14:43:18	249.20	578	Sell*	245.00	254.00	1,440	O Ordinary
14-Jun-24	14:03:35	249.20	200	Sell*	245.00	254.00	498.40	O Ordinary
14-Jun-24	13:27:42	247.25	2,500	Sell*	245.00	254.00	6,181	O Ordinary
14-Jun-24	11:46:57	249.40	2,000	Buy*	244.00	254.00	4,988	O Ordinary
14-Jun-24	11:17:36	245.7222	1,600	Sell*	244.00	254.00	3,932	O Ordinary
14-Jun-24	11:06:29	249.40	398	Buy*	244.00	254.00	992.61	O Ordinary
14-Jun-24	10:51:34	249.40	160	Sell*	245.00	254.00	399.04	O Ordinary
14-Jun-24	10:51:11	247.75	500	Sell*	245.00	254.00	1,239	O Ordinary
14-Jun-24	10:47:12	247.75	868	Sell*	245.00	254.00	2,150	O Ordinary
14-Jun-24	10:46:57	247.75	403	Sell*	245.00	254.00	998.43	O Ordinary
14-Jun-24	10:30:30	248.00	1,283	Sell*	248.00	254.00	3,182	O Ordinary