Jerónimo Martins Share Trades (JMT.LS)

Jerónimo Martins Information

Share Price Information for Jerónimo Martins (JMT.LS)

Share Price is delayed by 15 minutes

Share Price: 20.44

Bid: 20.90

Ask: 20.92

Change: -0.08 (-0.39%)

Spread: 0.02 (0.096%)

Open: 20.68

High: 20.68

Low: 20.36

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:23	20.44	238	Unknown*	20.44	20.92	4,865	A Automatic Execution
23-May-24	16:35:23	20.44	150	Unknown*	20.44	20.92	3,066	A Automatic Execution
23-May-24	16:35:23	20.44	125	Unknown*	20.44	20.92	2,555	A Automatic Execution
23-May-24	16:35:23	20.44	200	Unknown*	20.44	20.92	4,088	A Automatic Execution
23-May-24	16:35:23	20.44	570	Unknown*	20.44	20.92	11.65k	A Automatic Execution
23-May-24	16:35:23	20.44	1,332	Unknown*	20.44	20.92	27.23k	A Automatic Execution
23-May-24	16:35:23	20.44	1,229	Unknown*	20.44	20.92	25.12k	A Automatic Execution
23-May-24	16:35:23	20.44	274	Unknown*	20.44	20.92	5,601	A Automatic Execution
23-May-24	16:35:23	20.44	781	Unknown*	20.44	20.92	15.96k	A Automatic Execution
23-May-24	16:35:23	20.44	255	Unknown*	20.44	20.92	5,212	A Automatic Execution
23-May-24	16:35:23	20.44	397	Unknown*	20.44	20.92	8,115	A Automatic Execution
23-May-24	16:35:23	20.44	639	Unknown*	20.44	20.92	13.06k	A Automatic Execution
23-May-24	16:35:23	20.44	315	Unknown*	20.44	20.92	6,439	A Automatic Execution
23-May-24	16:35:23	20.44	721	Unknown*	20.44	20.92	14.74k	A Automatic Execution
23-May-24	16:35:23	20.44	1,387	Unknown*	20.44	20.92	28.35k	A Automatic Execution