JPMorgan Emerging Markets Investment Trust Share Trades (JMG)

JPMorgan Emerging Markets Investment Trust Information

Share Price Information for JPMorgan Emerging Markets Investment Trust (JMG)

Share Price is delayed by 15 minutes

Share Price: 103.00

Bid: 102.80

Ask: 103.40

Change: 0.00 (0.00%)

Spread: 0.60 (0.584%)

Open: 103.00

High: 103.40

Low: 102.60

Prev. Close: 103.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	12:55:04	103.058	973	Sell*	102.80	103.40	1,003	O Ordinary
14-Jun-24	12:33:48	103.00	1,744	Sell*	103.00	103.40	1,796	A Automatic Execution
14-Jun-24	12:33:48	103.00	30	Sell*	103.00	103.40	30.90	A Automatic Execution
14-Jun-24	12:32:25	103.0474	19,200	Sell*	102.80	103.40	19.79k	O Ordinary
14-Jun-24	12:23:00	103.0463	6,575	Sell*	102.80	103.40	6,775	O Ordinary
14-Jun-24	12:17:45	103.1171	7,000	Buy*	102.80	103.40	7,218	O Ordinary
14-Jun-24	12:14:45	103.0448	28	Sell*	102.80	103.40	28.85	O Ordinary
14-Jun-24	12:09:19	103.0422	14,200	Sell*	102.80	103.40	14.63k	O Ordinary
14-Jun-24	12:06:49	103.1171	4,000	Buy*	102.80	103.40	4,125	O Ordinary
14-Jun-24	12:04:37	103.036	55	Sell*	102.80	103.40	56.67	O Ordinary
14-Jun-24	11:59:02	103.1168	3,408	Buy*	102.80	103.40	3,514	O Ordinary
14-Jun-24	11:36:26	103.234	12,100	Sell*	103.00	103.60	12.49k	O Ordinary
14-Jun-24	11:16:05	103.234	5,958	Sell*	103.00	103.60	6,151	O Ordinary
14-Jun-24	11:15:03	103.234	5,670	Sell*	103.00	103.60	5,853	O Ordinary
14-Jun-24	11:14:09	103.2422	8,820	Sell*	103.00	103.60	9,106	O Ordinary