| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 15:52:31 | 51.85 | 12 | Buy* | 622.20 | A Automatic Execution |
| 11-Jun-26 | 15:51:44 | 51.85 | 30 | Buy* | 1,556 | A Automatic Execution |
| 11-Jun-26 | 15:51:32 | 51.845 | 2 | Unknown* | 103.69 | A Automatic Execution |
| 11-Jun-26 | 15:51:11 | 51.845 | 5 | Unknown* | 259.23 | A Automatic Execution |
| 11-Jun-26 | 15:51:02 | 51.85 | 10 | Buy* | 518.50 | A Automatic Execution |
| 11-Jun-26 | 15:51:02 | 51.85 | 21 | Buy* | 1,089 | A Automatic Execution |
| 11-Jun-26 | 15:49:47 | 51.85 | 31 | Buy* | 1,607 | A Automatic Execution |
| 11-Jun-26 | 15:49:47 | 51.85 | 11 | Buy* | 570.35 | A Automatic Execution |
| 11-Jun-26 | 15:49:47 | 51.85 | 30 | Buy* | 1,556 | A Automatic Execution |
| 11-Jun-26 | 15:49:45 | 51.85 | 31 | Buy* | 1,607 | A Automatic Execution |
| 11-Jun-26 | 15:49:44 | 51.85 | 10 | Buy* | 518.50 | A Automatic Execution |
| 11-Jun-26 | 15:49:44 | 51.85 | 20 | Buy* | 1,037 | A Automatic Execution |
| 11-Jun-26 | 15:49:44 | 51.84 | 39 | Sell* | 2,022 | A Automatic Execution |
| 11-Jun-26 | 15:49:44 | 51.85 | 10 | Sell* | 518.50 | A Automatic Execution |
| 11-Jun-26 | 15:49:44 | 51.85 | 200 | Sell* | 10.37k | A Automatic Execution |