Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 10:45:11 | 3,792.51225 | 7 | Unknown* | 265.48 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:23:52 | 3,788.252 | 32 | Sell* | 1,212 | O Ordinary |
21-Jun-24 | 10:01:22 | 3,786.55 | 2 | Sell* | 75.73 | O Ordinary |
21-Jun-24 | 09:26:05 | 3,788.04 | 1 | Sell* | 37.88 | O Ordinary |
21-Jun-24 | 09:00:35 | 3,794.654 | 517 | Buy* | 19.62k | O Ordinary |
21-Jun-24 | 08:59:16 | 3,792.912 | 37 | Sell* | 1,403 | O Ordinary |
21-Jun-24 | 08:04:57 | 3,796.667 | 78 | Buy* | 2,961 | O Ordinary |
21-Jun-24 | 08:01:50 | 3,798.50 | 65 | Buy* | 2,469 | A Automatic Execution |
21-Jun-24 | 08:01:50 | 3,798.00 | 158 | Buy* | 6,001 | A Automatic Execution |