Jpm Eur Ult Short Income Eur A Ucits Etf Share Trades (JEST.MI)

Jpm Eur Ult Short Income Eur A Ucits Etf Information

Share Price Information for Jpm Eur Ult Short Income Eur A Ucits Etf (JEST.MI)

Share Price is delayed by 15 minutes

Share Price: 103.83

Bid: 0.00

Ask: 0.00

Change: 0.0359 (0.035%)

Spread: 102.96 (0.00%)

Open: 103.83

High: 103.865

Low: 103.785

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
17-Jun-24	17:29:49	103.83	10	Buy*	1,038	A Automatic Execution
17-Jun-24	17:18:21	103.845	73	Sell*	7,581	A Automatic Execution
17-Jun-24	17:06:32	103.79	1	Buy*	103.79	A Automatic Execution
17-Jun-24	16:19:04	103.85	358	Sell*	37.18k	A Automatic Execution
17-Jun-24	16:19:03	103.845	199	Unknown*	20.67k	A Automatic Execution
17-Jun-24	16:19:03	103.845	293	Sell*	30.43k	A Automatic Execution
17-Jun-24	16:19:03	103.84	224	Unknown*	23.26k	A Automatic Execution
17-Jun-24	15:37:11	103.84	90	Sell*	9,346	A Automatic Execution
17-Jun-24	15:36:44	103.795	124	Buy*	12.87k	A Automatic Execution
17-Jun-24	15:36:44	103.80	127	Buy*	13.18k	A Automatic Execution
17-Jun-24	15:23:36	103.81	1,012	Buy*	105.06k	A Automatic Execution
17-Jun-24	15:23:34	103.815	6	Sell*	622.89	A Automatic Execution
17-Jun-24	15:22:29	103.81	1,012	Buy*	105.06k	A Automatic Execution
17-Jun-24	15:15:39	103.835	37	Sell*	3,842	A Automatic Execution
17-Jun-24	15:14:08	103.785	28	Buy*	2,906	A Automatic Execution