Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpmorgan Emgdi Share Trades (JEMI)

Jpmorgan Emgdi Information

Share Price Information for Jpmorgan Emgdi (JEMI)

Share Price is delayed by 15 minutes

Get Live Data

202.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 3.00 (1.50%)

Market Cap: £524.01m

JEMI Live Price

Last checked at -

London Stock Exchange

Intraday Jpmorgan Emgdi Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpmorgan Emgdi (JEMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:39:54	202.00	675	Buy*	200.00	203.00	1,364	A Automatic Execution
10-Jun-26	16:36:55	202.00	29,003	Sell*	200.00	203.00	58.59k	A Automatic Execution
10-Jun-26	16:35:03	202.00	35,065	Sell*	200.00	203.00	70.83k	UT Uncrossing Trade
10-Jun-26	16:26:13	203.00	4	Buy*	201.00	203.00	8.12	O Ordinary Trade was executed as an SI
10-Jun-26	16:19:45	202.00	0	Unknown*	200.00	202.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	16:18:25	201.00	294	Sell*	200.00	202.00	590.94	A Automatic Execution
10-Jun-26	16:18:25	201.00	1,709	Sell*	200.00	202.00	3,435	A Automatic Execution
10-Jun-26	16:01:55	203.00	96	Buy*	201.00	203.00	194.88	A Automatic Execution
10-Jun-26	15:58:05	202.00	49	Unknown*	201.00	203.00	98.98	O Ordinary Trade was executed as an SI
10-Jun-26	15:58:05	202.00	148	Unknown*	201.00	203.00	298.96	O Ordinary Trade was executed as an SI
10-Jun-26	15:58:05	202.00	223	Unknown*	201.00	203.00	450.46	O Ordinary Trade was executed as an SI
10-Jun-26	15:57:49	201.97	1,500	Sell*	201.00	203.00	3,030	O Ordinary Trade was executed as an SI
10-Jun-26	15:57:03	202.86	4,337	Buy*	201.00	203.00	8,798	O Ordinary Trade was executed as an SI
10-Jun-26	15:56:58	201.45	4,000	Sell*	201.00	203.00	8,058	O Ordinary
10-Jun-26	15:56:07	202.00	560	Sell*	201.00	203.00	1,131	A Automatic Execution