Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

JPMorgan European Discovery Trust Share Trades (JEDT)

JPMorgan European Discovery Trust Information

Share Price Information for JPMorgan European Discovery Trust (JEDT)

Share Price is delayed by 15 minutes

Get Live Data

648.00 -6.00 (-0.92%)

Bid:

649.00

Ask:

653.00

Spread: 4.00 (0.616%)

Market Cap: £590.65m

JEDT Live Price

Last checked at -

London Stock Exchange

Intraday JPMorgan European Discovery Trust Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for JPMorgan European Discovery Trust (JEDT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	16:35:09	648.00	3,216	Sell*	649.00	653.00	20.84k	UT Uncrossing Trade
03-Jun-26	16:19:06	650.971	1,120	Sell*	649.00	653.00	7,291	O Ordinary
03-Jun-26	15:16:03	650.789	1,084	Sell*	649.00	653.00	7,055	O Ordinary
03-Jun-26	15:08:30	653.00	1	Buy*	649.00	653.00	6.53	O Ordinary Trade was executed as an SI
03-Jun-26	15:08:30	651.00	750	Buy*	649.00	653.00	4,883	A Automatic Execution
03-Jun-26	15:08:30	651.00	476	Buy*	649.00	653.00	3,099	A Automatic Execution
03-Jun-26	15:08:30	651.00	1,033	Buy*	649.00	653.00	6,725	A Automatic Execution
03-Jun-26	15:00:27	650.00	88	Buy*	648.00	651.00	572.00	A Automatic Execution
03-Jun-26	15:00:27	650.00	84	Buy*	648.00	651.00	546.00	A Automatic Execution
03-Jun-26	15:00:27	650.00	92	Buy*	648.00	651.00	598.00	A Automatic Execution
03-Jun-26	14:56:39	649.505	2,865	Buy*	648.00	650.00	18.61k	O Ordinary
03-Jun-26	14:45:36	649.502	2,550	Buy*	648.00	650.00	16.56k	O Ordinary
03-Jun-26	14:17:33	649.502	854	Buy*	648.00	650.00	5,547	O Ordinary
03-Jun-26	13:39:38	648.00	6	Sell*	648.00	650.00	38.88	A Automatic Execution
03-Jun-26	13:39:38	648.00	122	Sell*	648.00	650.00	790.56	A Automatic Execution