Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Jd.com Inc Share Price
  4. Jd.com Inc Share Trades

Pin to quick picksJd.com Inc Share Trades (JD.US)

Jd.com Inc Information

Share Price Information for Jd.com Inc (JD.US)

Share Price is delayed by 15 minutes
Get Live Data
28.665    -0.07 (-0.24%)
Bid:
28.66
Ask:
28.67
Spread: 0.01 (0.035%)
Market Cap: $283.35b
JD.US Live PriceLast checked at - CBOE

Intraday Jd.com Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Jd.com Inc (JD.US)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2612:19:3528.6655Unknown*143.33A Automatic Execution
10-Jun-2612:19:1228.665200Unknown*5,733A Automatic Execution
10-Jun-2612:18:4928.66120Sell*3,439A Automatic Execution
10-Jun-2612:18:4928.665Sell*143.30A Automatic Execution
10-Jun-2612:18:2328.6655Unknown*143.33A Automatic Execution
10-Jun-2612:18:0428.665100Unknown*2,867A Automatic Execution
10-Jun-2612:17:5628.665100Unknown*2,867A Automatic Execution
10-Jun-2612:17:5228.6651Unknown*28.67A Automatic Execution
10-Jun-2612:17:5228.665100Unknown*2,867A Automatic Execution
10-Jun-2612:17:2228.67516Unknown*458.80A Automatic Execution
10-Jun-2612:17:2228.67511Buy*315.43A Automatic Execution
10-Jun-2612:17:2028.6750Sell*1,434A Automatic Execution
10-Jun-2612:17:2028.67197Sell*5,648A Automatic Execution
10-Jun-2612:17:2028.673Sell*86.01A Automatic Execution
10-Jun-2612:17:2028.67110Unknown*3,154A Automatic Execution
Recently viewed
LOG
LOG.L
LSE
0.00%
COB
Cobham
LSE
0.00%
ASTO
Assetco
LSE
0.00%
QLT
Quilter
LSE
-0.37%
SUPP
SUPP.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
5.56%
MPL
Mercantile Ports & Logistics
LSE
-13.79%
ITM
Itm Power
LSE
-7.38%
ECR
ECR Minerals
LSE
-12.50%
PPP
Pennpetro Energy
LSE
0.00%