| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:20:25 | 16.17 | 100 | Buy* | 1,617 | A Automatic Execution |
| 18-Jun-26 | 15:18:58 | 16.17 | 350 | Sell* | 5,660 | A Automatic Execution |
| 18-Jun-26 | 15:18:48 | 16.17 | 100 | Sell* | 1,617 | A Automatic Execution |
| 18-Jun-26 | 15:18:48 | 16.17 | 650 | Sell* | 10.51k | A Automatic Execution |
| 18-Jun-26 | 15:18:41 | 16.21 | 65 | Buy* | 1,054 | A Automatic Execution |
| 18-Jun-26 | 15:18:41 | 16.21 | 311 | Buy* | 5,041 | A Automatic Execution |
| 18-Jun-26 | 15:18:41 | 16.21 | 103 | Buy* | 1,670 | A Automatic Execution |
| 18-Jun-26 | 15:17:56 | 16.21 | 178 | Buy* | 2,885 | A Automatic Execution |
| 18-Jun-26 | 15:17:56 | 16.21 | 179 | Buy* | 2,902 | A Automatic Execution |
| 18-Jun-26 | 15:17:56 | 16.21 | 178 | Buy* | 2,885 | A Automatic Execution |
| 18-Jun-26 | 15:17:56 | 16.21 | 107 | Buy* | 1,734 | A Automatic Execution |
| 18-Jun-26 | 15:17:56 | 16.21 | 108 | Buy* | 1,751 | A Automatic Execution |
| 18-Jun-26 | 13:46:45 | 16.17 | 300 | Sell* | 4,851 | A Automatic Execution |
| 18-Jun-26 | 13:46:45 | 16.20 | 100 | Sell* | 1,620 | A Automatic Execution |
| 18-Jun-26 | 13:46:45 | 16.21 | 1,000 | Sell* | 16.21k | A Automatic Execution |