| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:29:14 | 32.835 | 30 | Sell* | 985.05 | A Automatic Execution |
| 17-Jun-26 | 16:29:14 | 32.835 | 30 | Sell* | 985.05 | A Automatic Execution |
| 17-Jun-26 | 16:21:43 | 32.77 | 325 | Sell* | 10.65k | A Automatic Execution |
| 17-Jun-26 | 16:04:31 | 32.755 | 4 | Sell* | 131.02 | A Automatic Execution |
| 17-Jun-26 | 13:49:09 | 32.615 | 30 | Sell* | 978.45 | A Automatic Execution |
| 17-Jun-26 | 11:55:04 | 32.515 | 46 | Sell* | 1,496 | A Automatic Execution |
| 17-Jun-26 | 09:07:54 | 32.415 | 90 | Buy* | 2,917 | A Automatic Execution |