| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 09:30:00 | 50.62 | 14 | Sell* | 708.68 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 50.62 | 197 | Sell* | 9,972 | A Automatic Execution |
| 17-Jun-26 | 09:14:53 | 50.62 | 2 | Sell* | 101.24 | O Ordinary |
| 17-Jun-26 | 07:41:36 | 50.63 | 10 | Buy* | 506.30 | O Ordinary |
| 17-Jun-26 | 07:00:00 | 50.63 | 50 | Sell* | 2,532 | O Ordinary |
| 17-Jun-26 | 06:46:47 | 50.62 | 1 | Sell* | 50.62 | O Ordinary |
| 17-Jun-26 | 06:42:51 | 50.62 | 1 | Sell* | 50.62 | O Ordinary |
| 17-Jun-26 | 06:26:16 | 50.62 | 15 | Sell* | 759.30 | O Ordinary |
| 17-Jun-26 | 05:03:00 | 50.62 | 20 | Sell* | 1,012 | O Ordinary |