Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is C M Wrd Us D Share Trades (IWDD)

Is C M Wrd Us D Information

Share Price Information for Is C M Wrd Us D (IWDD)

Share Price is delayed by 15 minutes

Get Live Data

6.022 0.01 (0.17%)

Bid:

6.019

Ask:

6.032

Spread: 0.013 (0.216%)

Market Cap: -

IWDD Live Price

Last checked at -

London Stock Exchange

Intraday Is C M Wrd Us D Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is C M Wrd Us D (IWDD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	15:50:37	6.022	1,324	Buy*	6.021	6.034	7,973	A Automatic Execution
19-Jun-26	14:54:56	6.024	0	Unknown*	6.021	6.024	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	14:40:19	6.023	0	Unknown*	6.024	6.027	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	14:15:00	6.021	1	Buy*	6.018	6.021	6.02	A Automatic Execution
19-Jun-26	14:12:51	6.021	22	Unknown*	6.018	6.021	132.46	O Ordinary
19-Jun-26	14:12:51	6.021	22	Buy*	6.018	6.021	132.46	A Automatic Execution
19-Jun-26	11:23:10	6.016	0	Unknown*	6.011	6.016	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	10:21:51	6.014	0	Unknown*	6.014	6.019	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	10:21:25	6.0146	185	Sell*	6.014	6.018	1,113	O Ordinary
19-Jun-26	10:17:14	6.0158	840	Sell*	6.015	6.019	5,053	O Ordinary
19-Jun-26	09:23:50	6.022	1	Sell*	6.022	6.026	6.02	A Automatic Execution
19-Jun-26	08:22:46	6.022	0	Unknown*	6.022	6.027	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	08:21:42	6.022	0	Unknown*	6.022	6.026	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	08:15:03	6.023	1	Buy*	6.019	6.023	6.02	A Automatic Execution
19-Jun-26	08:01:02	6.02	1	Buy*	6.015	6.02	6.02	O Ordinary Trade was executed as an SI