Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 11:51:16 | 7.16 | 13 | Unknown* | 93.08 | A Automatic Execution |
14-Jun-24 | 11:48:02 | 7.16 | 13 | Sell* | 93.08 | A Automatic Execution |
14-Jun-24 | 11:38:07 | 7.14 | 78 | Unknown* | 556.92 | A Automatic Execution |
14-Jun-24 | 11:35:14 | 7.14 | 160 | Unknown* | 1,142 | A Automatic Execution |
14-Jun-24 | 11:33:05 | 7.14 | 113 | Unknown* | 806.82 | A Automatic Execution |
14-Jun-24 | 11:31:22 | 7.14 | 80 | Buy* | 571.20 | A Automatic Execution |
14-Jun-24 | 11:20:45 | 7.16 | 13 | Sell* | 93.08 | A Automatic Execution |
14-Jun-24 | 10:29:46 | 7.14 | 73 | Unknown* | 521.22 | A Automatic Execution |
14-Jun-24 | 10:26:54 | 7.14 | 130 | Unknown* | 928.20 | A Automatic Execution |
14-Jun-24 | 10:24:05 | 7.14 | 120 | Unknown* | 856.80 | A Automatic Execution |
14-Jun-24 | 10:11:42 | 7.14 | 78 | Unknown* | 556.92 | A Automatic Execution |
14-Jun-24 | 10:09:57 | 7.14 | 120 | Unknown* | 856.80 | A Automatic Execution |
14-Jun-24 | 09:59:10 | 7.14 | 107 | Unknown* | 763.98 | A Automatic Execution |
14-Jun-24 | 09:58:12 | 7.14 | 130 | Unknown* | 928.20 | A Automatic Execution |
14-Jun-24 | 09:58:12 | 7.14 | 32,528 | Unknown* | 232.25k | A Automatic Execution |