Ishares Ibonds 28 } Crp Eur A Ucits Etf Share Trades (IVOA.MI)

Ishares Ibonds 28 } Crp Eur A Ucits Etf Information

Share Price Information for Ishares Ibonds 28 } Crp Eur A Ucits Etf (IVOA.MI)

Share Price is delayed by 15 minutes

Share Price: 5.225

Bid: 0.00

Ask: 0.00

Change: 0.0042 (0.081%)

Spread: -5.20 (-100.00%)

Open: 5.23

High: 5.24

Low: 5.217

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Jun-24	14:17:48	5.225	18	Buy*	94.05	A Automatic Execution
03-Jun-24	13:49:40	5.23	800	Sell*	4,184	A Automatic Execution
03-Jun-24	13:20:28	5.224	18	Sell*	94.03	A Automatic Execution
03-Jun-24	12:50:36	5.222	18,750	Unknown*	97.91k	A Automatic Execution
03-Jun-24	12:27:29	5.222	18	Unknown*	94.00	A Automatic Execution
03-Jun-24	12:07:23	5.222	220	Buy*	1,149	A Automatic Execution
03-Jun-24	11:56:26	5.225	9,308	Unknown*	48.63k	A Automatic Execution
03-Jun-24	11:56:26	5.225	3,830	Sell*	20.01k	A Automatic Execution
03-Jun-24	11:46:53	5.224	3,536	Sell*	18.47k	A Automatic Execution
03-Jun-24	11:30:04	5.217	18	Buy*	93.91	A Automatic Execution
03-Jun-24	11:07:22	5.225	996	Unknown*	5,204	A Automatic Execution
03-Jun-24	11:00:10	5.225	18	Buy*	94.05	A Automatic Execution
03-Jun-24	10:46:45	5.227	539	Buy*	2,817	A Automatic Execution
03-Jun-24	10:13:17	5.229	7	Sell*	36.60	A Automatic Execution
03-Jun-24	10:11:07	5.228	39	Buy*	203.89	A Automatic Execution