Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz Ai Acc Share Price
  4. Ivz Ai Acc Share Trades

Pin to quick picksIvz Ai Acc Share Trades (IVAI)

Ivz Ai Acc Information

Share Price Information for Ivz Ai Acc (IVAI)

Share Price is delayed by 15 minutes
Get Live Data
10.718    -0.045 (-0.42%)
Bid:
10.71
Ask:
10.734
Spread: 0.024 (0.224%)
Market Cap: -
IVAI Live PriceLast checked at - London Stock Exchange

Intraday Ivz Ai Acc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ivz Ai Acc (IVAI)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2615:35:3510.7182Buy*21.44A Automatic Execution
16-Jun-2615:23:3110.70300Sell*3,210A Automatic Execution
16-Jun-2614:33:2210.7552Sell*559.00A Automatic Execution
16-Jun-2614:09:4710.76540Buy*5,810A Automatic Execution
16-Jun-2614:09:3710.762540Sell*5,811A Automatic Execution
16-Jun-2613:42:4110.784540Buy*5,823A Automatic Execution
16-Jun-2613:37:4310.802540Buy*5,833A Automatic Execution
16-Jun-2612:00:0510.74611,881Sell*127.67kA Automatic Execution
16-Jun-2610:54:1910.716175Sell*1,875A Automatic Execution
16-Jun-2609:53:0110.734540Sell*5,796A Automatic Execution
16-Jun-2609:52:5110.734540Sell*5,796A Automatic Execution
16-Jun-2609:52:3810.734540Buy*5,796A Automatic Execution
16-Jun-2609:51:4310.73540Sell*5,794A Automatic Execution
16-Jun-2609:50:0610.72494Buy*1,008A Automatic Execution
16-Jun-2608:11:3210.6929Sell*310.01A Automatic Execution
Recently viewed
NQ67
Citi Fun 26
LSE
0.00%
EM97
Citi Fun 26
LSE
0.00%
1KB1
Citi Fun 27
LSE
0.00%
1LE1
Citi Fun 27
LSE
0.00%
1LL7
Citi Fun 27
LSE
0.00%
Trending
IMM
Immupharma
LSE
7.27%
ALRT
Defence Holdings
LSE
6.45%
DEBS
Boohoo
LSE
-3.00%
QHE
Quantum Helium
LSE
-3.70%
GLR
Galileo Resources PLC
LSE
2.86%