Is Us Val Fctr Share Trades (IUVF)

Is Us Val Fctr Information

Share Price Information for Is Us Val Fctr (IUVF)

Share Price is delayed by 15 minutes

Share Price: 741.50

Bid: 741.00

Ask: 742.00

Change: -2.375 (-0.32%)

Spread: 1.00 (0.135%)

Open: 740.50

High: 743.25

Low: 738.75

Prev. Close: 743.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:20	741.50	1,982	Sell*	741.50	742.00	14.70k	A Automatic Execution
24-May-24	15:24:33	743.25	2,760	Buy*	743.00	743.25	20.51k	A Automatic Execution
24-May-24	15:19:33	742.75	24	Buy*	742.25	742.75	178.26	O Ordinary
24-May-24	15:13:57	742.50	8	Buy*	742.00	742.50	59.40	O Ordinary
24-May-24	15:06:56	742.505	82	Sell*	742.50	743.00	608.85	O Ordinary
24-May-24	14:57:54	741.31	710	Sell*	741.25	741.75	5,263	O Ordinary
24-May-24	14:50:13	741.50	1,070	Buy*	741.00	741.50	7,934	A Automatic Execution
24-May-24	14:29:32	739.00	20	Sell*	739.00	742.75	147.80	O Ordinary Trade was executed as an SI
24-May-24	14:29:32	738.75	19	Sell*	738.75	742.75	140.36	A Automatic Execution
24-May-24	14:29:29	739.75	47	Sell*	739.75	742.75	347.68	O Ordinary Trade was executed as an SI
24-May-24	14:29:29	739.75	47	Sell*	739.75	742.75	347.68	O Ordinary Trade was executed as an SI
24-May-24	14:29:29	739.75	68	Sell*	739.75	741.00	503.03	A Automatic Execution
24-May-24	14:29:27	739.50	67	Sell*	739.75	741.00	495.47	O Ordinary Trade was executed as an SI
24-May-24	14:29:26	739.25	8	Sell*	739.25	741.00	59.14	A Automatic Execution
24-May-24	14:29:24	739.25	27	Sell*	739.25	741.00	199.60	O Ordinary Trade was executed as an SI