Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Musa Mc Ew Share Trades (IUSZ)
IUSZ Share
Price
IUSZ Share
News
IUSZ Share
Chat
IUSZ Share
Trades101
IUSZ
Live RNS1
IUSZ Share
Charts
IUSZ Level 2
Console
IUSZ Live
Share Price
IUSZ Broker
Ratings
IUSZ Directors
Deals
IUSZ Financial
Diary
IUSZ
Fundamentals
IUSZ Short
Positions
IUSZ
Media
IUSZ Company
Research
IUSZ Company
Timeline1
Ish Musa Mc Ew Information
Share Price Information for Ish Musa Mc Ew (IUSZ)
Share Price is delayed by 15 minutes
Get Live Data
13.16
0.065 (0.50%)
Bid:
13.165
Ask:
13.18
Spread:
0.015 (0.114%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Musa Mc Ew Share Chart
Recent Share Trades for Ish Musa Mc Ew (IUSZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:35:19 | 13.16 | 738 | Sell* | 9,712 | UT Uncrossing Trade |
| 10-Jun-26 | 16:28:48 | 13.185 | 3,309 | Sell* | 43.63k | A Automatic Execution |
| 10-Jun-26 | 16:28:45 | 13.185 | 3,309 | Sell* | 43.63k | A Automatic Execution |
| 10-Jun-26 | 16:16:33 | 13.15 | 179 | Buy* | 2,354 | A Automatic Execution |
| 10-Jun-26 | 16:16:27 | 13.1451 | 3,000 | Unknown* | 39.44k | O Ordinary Was reported as OTC |
| 10-Jun-26 | 16:13:54 | 13.17 | 615 | Sell* | 8,100 | A Automatic Execution |
| 10-Jun-26 | 16:12:30 | 13.165 | 495 | Sell* | 6,517 | A Automatic Execution |
| 10-Jun-26 | 16:11:00 | 13.175 | 1 | Sell* | 13.18 | A Automatic Execution |
| 10-Jun-26 | 16:10:38 | 13.175 | 2 | Sell* | 26.35 | A Automatic Execution |
| 10-Jun-26 | 16:10:36 | 13.175 | 496 | Sell* | 6,535 | A Automatic Execution |
| 10-Jun-26 | 16:09:53 | 13.18 | 40 | Sell* | 527.20 | A Automatic Execution |
| 10-Jun-26 | 16:09:53 | 13.18 | 496 | Sell* | 6,537 | A Automatic Execution |
| 10-Jun-26 | 16:01:23 | 13.19 | 1,514 | Sell* | 19.97k | A Automatic Execution |
| 10-Jun-26 | 16:00:23 | 13.185 | 19 | Buy* | 250.52 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:00:11 | 13.19 | 49 | Buy* | 646.31 | O Ordinary Trade was executed as an SI |
Follow the stocks
