Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Us Qu Fctr Share Trades (IUQA)
IUQA Share
Price
IUQA Share
News
IUQA Share
Chat
IUQA Share
Trades53
IUQA
Live RNS
IUQA Share
Charts
IUQA Level 2
Console
IUQA Live
Share Price
IUQA Broker
Ratings
IUQA Directors
Deals
IUQA Financial
Diary
IUQA
Fundamentals
IUQA Short
Positions
IUQA
Media
IUQA Company
Research
IUQA Company
Timeline
Is Us Qu Fctr Information
Share Price Information for Is Us Qu Fctr (IUQA)
Share Price is delayed by 15 minutes
Get Live Data
18.52
0.07 (0.38%)
Bid:
18.48
Ask:
18.51
Spread:
0.03 (0.162%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Us Qu Fctr Share Chart
Recent Share Trades for Is Us Qu Fctr (IUQA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 08:27:11 | 18.495 | 5,381 | Unknown* | 99.52k | O Ordinary Delayed publication Trade was executed as an SI |
| 03-Jul-26 | 08:27:11 | 0.00 | -5,381 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 03-Jul-26 | 16:29:01 | 18.4995 | 1 | Buy* | 18.50 | O Ordinary Non risk Risk trade |
| 03-Jul-26 | 16:08:22 | 18.52 | 25 | Buy* | 463.00 | A Automatic Execution |
| 03-Jul-26 | 15:55:01 | 18.52 | 1,000 | Buy* | 18.52k | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:18:59 | 18.4777 | 2,950 | Sell* | 54.51k | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:14:06 | 18.48392 | 1,479 | Buy* | 27.34k | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:03:03 | 18.495 | 320 | Buy* | 5,918 | A Automatic Execution |
| 03-Jul-26 | 14:55:45 | 18.46 | 551 | Sell* | 10.17k | A Automatic Execution |
| 03-Jul-26 | 14:06:46 | 18.495 | 72 | Sell* | 1,332 | A Automatic Execution |
| 03-Jul-26 | 13:46:48 | 18.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:34:02 | 18.48431 | 36,405 | Sell* | 672.92k | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:22:46 | 18.495 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 12:26:24 | 18.49 | 500 | Unknown* | 9,245 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 12:26:24 | 18.49 | 500 | Buy* | 9,245 | O Ordinary Trade was executed as an SI |
Follow the stocks
