Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares UK Property UCITS ETF Share Trades (IUKP)
IUKP Share
Price
IUKP Share
News
IUKP Share
Chat
IUKP Share
Trades312
IUKP
Live RNS
IUKP Share
Charts
IUKP Level 2
Console
IUKP Live
Share Price
IUKP Broker
Ratings
IUKP Directors
Deals
IUKP Financial
Diary
IUKP
Fundamentals
IUKP Short
Positions
IUKP
Media
IUKP Company
Research
IUKP Company
Timeline
iShares UK Property UCITS ETF Information
Share Price Information for iShares UK Property UCITS ETF (IUKP)
Share Price is delayed by 15 minutes
Get Live Data
413.80
-3.50 (-0.84%)
Bid:
413.65
Ask:
414.15
Spread:
0.50 (0.121%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares UK Property UCITS ETF Share Chart
Recent Share Trades for iShares UK Property UCITS ETF (IUKP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:35:16 | 413.80 | 21,670 | Buy* | 89.67k | UT Uncrossing Trade |
| 19-Jun-26 | 16:29:56 | 414.15 | 11,363 | Buy* | 47.06k | A Automatic Execution |
| 19-Jun-26 | 16:29:56 | 414.10 | 381 | Buy* | 1,578 | A Automatic Execution |
| 19-Jun-26 | 16:29:19 | 414.12 | 5,000 | Buy* | 20.71k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:28:34 | 413.75 | 5 | Sell* | 20.69 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:28:25 | 413.70 | 109 | Sell* | 450.93 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:23:51 | 413.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:23:05 | 414.25 | 3 | Buy* | 12.43 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:22:30 | 414.20 | 7,898 | Buy* | 32.71k | A Automatic Execution |
| 19-Jun-26 | 16:16:28 | 413.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:12:44 | 413.705 | 991 | Sell* | 4,100 | O Ordinary |
| 19-Jun-26 | 15:57:07 | 412.85 | 1 | Buy* | 4.13 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:53:43 | 412.30 | 156 | Sell* | 643.19 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:47:55 | 412.70 | 584 | Buy* | 2,410 | A Automatic Execution |
| 19-Jun-26 | 15:46:22 | 412.85 | 1 | Buy* | 4.13 | A Automatic Execution |
Follow the stocks
