Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 17:35:27 | 8.524 | 195 | Unknown* | 1,662 | A Automatic Execution |
17-Jun-24 | 17:35:27 | 8.524 | 217 | Sell* | 1,850 | A Automatic Execution |
17-Jun-24 | 16:12:23 | 8.51 | 1,846 | Sell* | 15.71k | A Automatic Execution |
17-Jun-24 | 16:12:23 | 8.509 | 423 | Buy* | 3,599 | A Automatic Execution |
17-Jun-24 | 15:54:08 | 8.522 | 3 | Sell* | 25.57 | A Automatic Execution |
17-Jun-24 | 14:47:10 | 8.511 | 256 | Buy* | 2,179 | A Automatic Execution |
17-Jun-24 | 14:12:02 | 8.525 | 6 | Sell* | 51.15 | A Automatic Execution |
17-Jun-24 | 13:07:36 | 8.512 | 160 | Buy* | 1,362 | A Automatic Execution |
17-Jun-24 | 11:15:56 | 8.531 | 189 | Sell* | 1,612 | A Automatic Execution |
17-Jun-24 | 10:31:35 | 8.522 | 471 | Buy* | 4,014 | A Automatic Execution |
17-Jun-24 | 10:29:07 | 8.545 | 10 | Buy* | 85.45 | A Automatic Execution |
17-Jun-24 | 09:04:15 | 8.562 | 100 | Sell* | 856.20 | A Automatic Execution |