Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Is Sp Tech Share Trades (IUIT)

Is Sp Tech Information

Buy IUIT Shares
Add IUIT to Watchlist
Add IUIT to Alert

Share Price Information for Is Sp Tech (IUIT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 32.94

Bid: 32.87

Ask: 32.90

Change: 0.44 (1.35%)

Spread: 0.03 (0.091%)

Open: 32.87

High: 32.95

Low: 32.77

Prev. Close: 32.50

IUIT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Is Sp Tech (IUIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	12:36:48	32.65961	941	Unknown*	32.87	32.90	30.73k	O Ordinary Delayed publication Historical Was reported as OTC
19-Jun-24	16:48:29	32.837	600	Sell*	32.87	32.90	19.70k	O Ordinary Trade was executed as an SI
19-Jun-24	16:48:28	32.837	56,613	Sell*	32.87	32.90	2m	O Ordinary Trade was executed as an SI
19-Jun-24	16:37:03	32.87177	314	Unknown*	32.87	32.90	10.32k	O Ordinary Was reported as OTC
19-Jun-24	16:37:03	32.87177	314	Unknown*	32.87	32.90	10.32k	O Ordinary Trade was executed as an SI
19-Jun-24	16:35:08	32.94	7,682	Buy*	32.87	32.90	253.05k	UT Uncrossing Trade
19-Jun-24	16:29:30	32.87	420	Sell*	32.87	32.88	13.81k	A Automatic Execution
19-Jun-24	16:29:30	32.87	3,506	Buy*	32.84	32.88	115.24k	A Automatic Execution
19-Jun-24	16:29:30	32.87	562	Sell*	32.87	32.88	18.47k	A Automatic Execution
19-Jun-24	16:29:29	32.87	325	Buy*	32.84	32.87	10.68k	A Automatic Execution
19-Jun-24	16:29:09	32.88	4,110	Buy*	32.84	32.88	135.14k	A Automatic Execution
19-Jun-24	16:28:51	32.85	76	Buy*	32.84	32.85	2,497	A Automatic Execution
19-Jun-24	16:27:23	32.86	1	Buy*	32.84	32.86	32.86	A Automatic Execution
19-Jun-24	16:25:04	32.87177	0	Unknown*	32.84	32.87	0.00	O Ordinary Trade was executed as an SI
19-Jun-24	16:25:02	32.87	3	Buy*	32.84	32.87	98.61	A Automatic Execution