REMOVE ADS

SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF USD Unhedged (Dist) Share Trades (IUCB)

SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF USD Unhedged (Dist) Information

Share Price Information for SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF USD Unhedged (Dist) (IUCB)

Share Price is delayed by 15 minutes

Get Live Data

30.18 0.02 (0.07%)

Bid:

30.14

Ask:

30.21

Spread: 0.07 (0.232%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-26	15:29:36	30.2055	118	Buy*	30.16	30.22	3,564	O Ordinary Non risk Risk trade
25-Jun-26	15:29:29	30.20	1	Buy*	30.16	30.22	30.20	A Automatic Execution
25-Jun-26	15:09:17	30.19	1	Buy*	30.17	30.22	30.19	A Automatic Execution
25-Jun-26	14:46:18	30.17	1	Buy*	30.15	30.20	30.17	A Automatic Execution
25-Jun-26	14:23:20	30.16	2	Sell*	30.16	30.17	60.32	A Automatic Execution
25-Jun-26	14:20:51	30.17	550	Buy*	30.15	30.17	16.59k	O Ordinary Trade was executed as an SI
25-Jun-26	14:10:25	30.199	746	Buy*	30.15	30.22	22.53k	O Ordinary Non risk Risk trade
25-Jun-26	14:06:34	30.19	162	Sell*	30.15	30.20	4,891	A Automatic Execution
25-Jun-26	14:03:07	30.20	11	Sell*	30.19	30.22	332.20	A Automatic Execution
25-Jun-26	14:03:07	30.20	183	Sell*	30.19	30.22	5,527	A Automatic Execution
25-Jun-26	14:03:07	30.20	1	Buy*	30.19	30.22	30.20	A Automatic Execution
25-Jun-26	13:39:17	30.18	1	Buy*	30.16	30.20	30.18	A Automatic Execution
25-Jun-26	13:35:53	30.15	1	Buy*	30.13	30.18	30.15	A Automatic Execution
25-Jun-26	13:15:50	30.15	7	Buy*	30.13	30.16	211.05	A Automatic Execution
25-Jun-26	13:15:50	30.15	187	Buy*	30.13	30.16	5,638	A Automatic Execution