Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) Share Trades (IUAE)
IUAE Share
Price
IUAE Share
News
IUAE Share
Chat
IUAE Share
Trades12
IUAE
Live RNS1
IUAE Share
Charts
IUAE Level 2
Console
IUAE Live
Share Price
IUAE Broker
Ratings
IUAE Directors
Deals
IUAE Financial
Diary
IUAE
Fundamentals
IUAE Short
Positions
IUAE
Media
IUAE Company
Research
IUAE Company
Timeline1
iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) Information
Share Price Information for iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) (IUAE)
Share Price is delayed by 15 minutes
Get Live Data
4.8395
-0.0065 (-0.13%)
Bid:
4.838
Ask:
4.8495
Spread:
0.0115 (0.238%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) Share Chart
Recent Share Trades for iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) (IUAE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:35:11 | 4.8395 | 1,864 | Sell* | 9,021 | UT Uncrossing Trade |
| 18-Jun-26 | 13:35:56 | 4.8375 | 54 | Sell* | 261.23 | A Automatic Execution |
| 18-Jun-26 | 12:41:00 | 4.833 | 2,257 | Sell* | 10.91k | A Automatic Execution |
| 18-Jun-26 | 08:07:52 | 4.8635 | 286 | Buy* | 1,391 | A Automatic Execution |
| 18-Jun-26 | 08:07:51 | 4.8635 | 3,207 | Buy* | 15.60k | A Automatic Execution |
| 18-Jun-26 | 08:07:50 | 4.8635 | 4,403 | Buy* | 21.41k | A Automatic Execution |
| 18-Jun-26 | 08:07:38 | 4.866 | 3,951 | Buy* | 19.23k | A Automatic Execution |
| 18-Jun-26 | 08:05:45 | 4.866 | 3,468 | Buy* | 16.88k | A Automatic Execution |
| 18-Jun-26 | 08:04:05 | 4.866 | 3,071 | Buy* | 14.94k | A Automatic Execution |
| 18-Jun-26 | 08:01:16 | 4.867 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:00:18 | 4.8675 | 3 | Buy* | 14.60 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:00:17 | 4.8675 | 4 | Buy* | 19.47 | O Ordinary Trade was executed as an SI |
Follow the stocks
