Us Agg Etf Eu-h Share Trades (IUAE)

Us Agg Etf Eu-h Information

Share Price Information for Us Agg Etf Eu-h (IUAE)

Share Price is delayed by 15 minutes

Share Price: 4.63

Bid: 4.6205

Ask: 4.632

Change: 0.00175 (0.04%)

Spread: 0.0115 (0.249%)

Open: 4.659

High: 4.659

Low: 4.63

Prev. Close: 4.6245

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:07:18	4.63	432	Buy*	4.6215	4.63	2,000	A Automatic Execution
21-Jun-24	15:04:40	4.634	2,232	Buy*	4.6255	4.6365	10.34k	A Automatic Execution
21-Jun-24	15:04:40	4.634	1,552	Buy*	4.6255	4.634	7,192	O Ordinary Non risk Risk trade
21-Jun-24	14:09:45	4.64	9,623	Sell*	4.64	4.641	44.65k	A Automatic Execution
21-Jun-24	13:00:23	4.64	2,232	Buy*	4.6305	4.64	10.36k	A Automatic Execution
21-Jun-24	11:58:55	4.6395	8	Buy*	4.6315	4.6395	37.12	O Ordinary Trade was executed as an SI
21-Jun-24	11:58:10	4.6395	33	Buy*	4.6315	4.6395	153.10	A Automatic Execution
21-Jun-24	11:58:10	4.6395	5	Buy*	4.6315	4.6395	23.20	O Ordinary Trade was executed as an SI
21-Jun-24	11:57:25	4.6395	126	Buy*	4.6315	4.6395	584.58	A Automatic Execution
21-Jun-24	08:00:13	4.6525	25	Buy*	4.625	4.6525	116.31	O Ordinary Trade was executed as an SI
21-Jun-24	08:00:13	4.6535	31	Buy*	4.625	4.6535	144.26	A Automatic Execution
21-Jun-24	08:00:12	4.6535	31	Buy*	4.625	4.6535	144.26	O Ordinary Trade was executed as an SI
21-Jun-24	08:00:12	4.655	31	Buy*	4.5985	4.655	144.31	A Automatic Execution
21-Jun-24	08:00:12	4.655	31	Buy*	4.5985	4.655	144.31	O Ordinary Trade was executed as an SI
21-Jun-24	08:00:12	4.6555	31	Buy*	4.5975	4.6555	144.32	A Automatic Execution