Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) Share Trades (IUAE)

iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) Information

Share Price Information for iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) (IUAE)

Share Price is delayed by 15 minutes

Get Live Data

4.8395 -0.0065 (-0.13%)

Bid:

4.838

Ask:

4.8495

Spread: 0.0115 (0.238%)

Market Cap: -

IUAE Live Price

Last checked at -

London Stock Exchange

Intraday iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) (IUAE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	16:35:11	4.8395	1,864	Sell*	4.838	4.8495	9,021	UT Uncrossing Trade
18-Jun-26	13:35:56	4.8375	54	Sell*	4.837	4.8475	261.23	A Automatic Execution
18-Jun-26	12:41:00	4.833	2,257	Sell*	4.833	4.843	10.91k	A Automatic Execution
18-Jun-26	08:07:52	4.8635	286	Buy*	4.809	4.867	1,391	A Automatic Execution
18-Jun-26	08:07:51	4.8635	3,207	Buy*	4.809	4.867	15.60k	A Automatic Execution
18-Jun-26	08:07:50	4.8635	4,403	Buy*	4.809	4.867	21.41k	A Automatic Execution
18-Jun-26	08:07:38	4.866	3,951	Buy*	4.809	4.867	19.23k	A Automatic Execution
18-Jun-26	08:05:45	4.866	3,468	Buy*	4.82	4.867	16.88k	A Automatic Execution
18-Jun-26	08:04:05	4.866	3,071	Buy*	4.809	4.867	14.94k	A Automatic Execution
18-Jun-26	08:01:16	4.867	0	Unknown*	4.809	4.867	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	08:00:18	4.8675	3	Buy*	4.809	4.8675	14.60	O Ordinary Trade was executed as an SI
18-Jun-26	08:00:17	4.8675	4	Buy*	4.809	4.8675	19.47	O Ordinary Trade was executed as an SI