Ishr Usa Isl Share Trades (ISUS)

Ishr Usa Isl Information

Share Price Information for Ishr Usa Isl (ISUS)

Share Price is delayed by 15 minutes

Share Price: 5,559.00

Bid: 5,556.00

Ask: 5,561.00

Change: -38.50 (-0.69%)

Spread: 5.00 (0.09%)

Open: 5,556.00

High: 5,559.00

Low: 5,541.00

Prev. Close: 5,597.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:28:58	5,559.00	73	Sell*	5,559.00	5,561.00	4,058	A Automatic Execution
24-May-24	16:16:25	5,561.00	0	Unknown*	5,561.00	5,566.00	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:12:06	5,563.00	5	Buy*	5,560.00	5,563.00	278.15	O Ordinary
24-May-24	16:06:47	5,561.00	0	Unknown*	5,555.00	5,561.00	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:02:52	5,557.00	3	Buy*	5,553.00	5,557.00	166.71	O Ordinary Trade was executed as an SI
24-May-24	15:58:35	5,552.00	1	Buy*	5,550.00	5,552.00	55.52	A Automatic Execution
24-May-24	15:40:25	5,553.00	3	Buy*	5,546.00	5,553.00	166.59	O Ordinary Trade was executed as an SI
24-May-24	15:40:23	5,553.00	66	Buy*	5,546.00	5,553.00	3,665	A Automatic Execution
24-May-24	15:40:23	5,553.00	41	Buy*	5,546.00	5,553.00	2,277	O Ordinary Trade was executed as an SI
24-May-24	15:38:27	5,553.00	9	Buy*	5,547.00	5,553.00	499.77	O Ordinary
24-May-24	15:34:08	5,555.00	0	Unknown*	5,550.00	5,555.00	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:21:08	5,548.00	5	Sell*	5,548.00	5,553.00	277.40	O Ordinary
24-May-24	15:20:58	5,553.00	11	Buy*	5,548.00	5,553.00	610.83	O Ordinary
24-May-24	15:15:04	5,542.00	10	Sell*	5,543.00	5,548.00	554.20	O Ordinary Trade was executed as an SI
24-May-24	15:08:35	5,547.00	1	Buy*	5,543.00	5,547.00	55.47	A Automatic Execution