Ivz Slr Engry Share Trades (ISUN)

Ivz Slr Engry Information

Share Price Information for Ivz Slr Engry (ISUN)

Share Price is delayed by 15 minutes

Share Price: 23.82

Bid: 23.765

Ask: 23.805

Change: -0.375 (-1.55%)

Spread: 0.04 (0.168%)

Open: 24.305

High: 24.35

Low: 23.755

Prev. Close: 24.16

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:32:04	23.82	196	Buy*	23.75	23.82	4,669	A Automatic Execution
23-May-24	15:29:03	23.755	36	Sell*	23.755	23.83	855.18	A Automatic Execution
23-May-24	15:29:03	23.76	41	Sell*	23.76	23.83	974.16	A Automatic Execution
23-May-24	15:14:42	23.875	1	Sell*	23.875	23.935	23.88	A Automatic Execution
23-May-24	14:47:25	23.815	220	Sell*	23.815	23.855	5,239	A Automatic Execution
23-May-24	14:34:09	24.07	80	Buy*	24.00	24.07	1,926	A Automatic Execution
23-May-24	14:31:36	24.275	50	Buy*	24.085	24.275	1,214	A Automatic Execution
23-May-24	14:31:30	24.255	200	Sell*	24.255	24.27	4,851	A Automatic Execution
23-May-24	14:28:00	24.35	580	Buy*	24.255	24.35	14.12k	A Automatic Execution
23-May-24	11:45:57	24.21407	200	Unknown*	24.255	24.33	4,843	O Ordinary Trade was executed as an SI
23-May-24	10:02:54	24.25196	5	Unknown*	24.28	24.34	121.26	O Ordinary Trade was executed as an SI
23-May-24	09:48:38	24.345	3,527	Buy*	24.245	24.345	85.86k	A Automatic Execution
23-May-24	09:48:15	24.345	900	Buy*	24.245	24.345	21.91k	A Automatic Execution
23-May-24	09:48:15	24.345	8,749	Buy*	24.245	24.345	212.99k	A Automatic Execution
23-May-24	09:29:44	24.315	450	Sell*	24.315	24.37	10.94k	A Automatic Execution