Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

S&p 500 Eqw Gbp Share Trades (ISPE)

S&p 500 Eqw Gbp Information

Share Price Information for S&p 500 Eqw Gbp (ISPE)

Share Price is delayed by 15 minutes

Get Live Data

7.429 0.066 (0.90%)

Bid:

7.424

Ask:

7.431

Spread: 0.007 (0.094%)

Market Cap: -

ISPE Live Price

Last checked at -

London Stock Exchange

Intraday S&p 500 Eqw Gbp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for S&p 500 Eqw Gbp (ISPE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:00	7.429	2,654	Buy*	7.424	7.431	19.72k	UT Uncrossing Trade
15-Jun-26	16:19:29	7.4285	450	Buy*	7.424	7.429	3,343	O Ordinary
15-Jun-26	16:14:14	7.4295	350	Buy*	7.424	7.429	2,600	O Ordinary
15-Jun-26	16:14:14	7.4295	-350	Unknown*	7.424	7.429	-2,600	O Ordinary Deletion
15-Jun-26	16:14:14	7.4295	350	Buy*	7.425	7.43	2,600	O Ordinary
15-Jun-26	16:06:38	7.428	10	Buy*	7.421	7.426	74.28	O Ordinary
15-Jun-26	16:05:32	7.4304	8,000	Buy*	7.425	7.431	59.44k	O Ordinary
15-Jun-26	16:05:05	7.4314	6,100	Buy*	7.426	7.432	45.33k	O Ordinary
15-Jun-26	15:33:01	7.423	134	Buy*	7.417	7.423	994.68	O Ordinary
15-Jun-26	15:29:19	7.43	6	Buy*	7.424	7.43	44.58	O Ordinary
15-Jun-26	15:24:42	7.43	134	Buy*	7.424	7.43	995.62	O Ordinary Trade was executed as an SI
15-Jun-26	15:15:27	7.4303	74	Buy*	7.423	7.429	549.84	O Ordinary
15-Jun-26	15:12:40	7.4264	15	Buy*	7.421	7.427	111.40	O Ordinary
15-Jun-26	15:12:41	7.4226	23	Sell*	7.421	7.427	170.72	O Ordinary
15-Jun-26	15:11:52	7.432	6	Sell*	7.414	7.431	44.59	A Automatic Execution