Get Live Data

Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. S&p 500 Eqw Gbp Share Price
  4. S&p 500 Eqw Gbp Share Trades

Pin to quick picksS&p 500 Eqw Gbp Share Trades (ISPE)

S&p 500 Eqw Gbp Information

Share Price Information for S&p 500 Eqw Gbp (ISPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.593
Bid: 5.602
Ask: 5.605
Change: -0.0575 (-1.02%)
Spread: 0.003 (0.054%)
Open: 5.631
High: 5.642
Low: 5.593
Prev. Close: 5.661
ISPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for S&p 500 Eqw Gbp (ISPE)

Date Time Trade Prc Volume Buy/Sell Value  
13-Jun-2416:05:455.5932,330Sell*13.03kA Automatic Execution
13-Jun-2416:05:455.5931,816Sell*10.16kA Automatic Execution
13-Jun-2416:05:365.5997,493Buy*41.95kA Automatic Execution
13-Jun-2416:05:365.5996,211Buy*34.78kA Automatic Execution
13-Jun-2416:05:175.598197Buy*1,103A Automatic Execution
13-Jun-2416:05:125.598197Buy*1,103A Automatic Execution
13-Jun-2416:05:075.598197Buy*1,103A Automatic Execution
13-Jun-2416:05:025.598197Buy*1,103A Automatic Execution
13-Jun-2416:04:575.598197Buy*1,103A Automatic Execution
13-Jun-2416:04:195.5986,211Buy*34.77kA Automatic Execution
13-Jun-2416:04:195.598197Buy*1,103A Automatic Execution
13-Jun-2415:52:125.5974Buy*22.39O Ordinary
Trade was executed as an SI
13-Jun-2415:23:095.60341Sell*5.60O Ordinary
13-Jun-2415:01:335.60521,758Buy*9,854O Ordinary
13-Jun-2415:00:095.6033119Sell*666.79O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.