Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishs Silver $ Share Trades (ISLN)

Ishs Silver $ Information

Share Price Information for Ishs Silver $ (ISLN)

Share Price is delayed by 15 minutes

Get Live Data

72.73 -8.38 (-10.33%)

Bid:

72.7525

Ask:

72.8075

Spread: 0.055 (0.076%)

Market Cap: -

ISLN Live Price

Last checked at -

London Stock Exchange

Intraday Ishs Silver $ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishs Silver $ (ISLN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-26	10:24:08	82.1248	0	Unknown*	72.7525	72.8075	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
01-May-26	15:09:08	72.5975	6,000	Unknown*	72.7525	72.8075	435.59k	O Ordinary Delayed publication Historical Trade was executed as an SI
01-May-26	14:47:55	71.7317	5,000	Unknown*	72.7525	72.8075	358.66k	O Ordinary Delayed publication Historical Trade was executed as an SI
15-May-26	16:35:07	72.73	33,371	Sell*	72.7525	72.8075	2m	UT Uncrossing Trade
15-May-26	16:29:56	72.7475	324	Buy*	72.7225	72.7775	23.57k	A Automatic Execution
15-May-26	16:29:43	72.7351	10	Buy*	72.675	72.7175	727.35	O Ordinary
15-May-26	16:29:23	72.70	1	Sell*	72.665	72.705	72.70	A Automatic Execution
15-May-26	16:29:00	72.70	1	Sell*	72.6775	72.7325	72.70	A Automatic Execution
15-May-26	16:24:39	72.6454	36	Sell*	72.63	72.675	2,615	O Ordinary
15-May-26	16:24:23	72.63	50	Sell*	72.605	72.66	3,632	A Automatic Execution
15-May-26	16:24:08	72.65	5	Sell*	72.63	72.6725	363.25	A Automatic Execution
15-May-26	16:24:06	72.67	5	Sell*	72.6525	72.7075	363.35	A Automatic Execution
15-May-26	16:24:03	72.70	1	Sell*	72.67	72.725	72.70	A Automatic Execution
15-May-26	16:24:03	72.70	500	Sell*	72.67	72.725	36.35k	A Automatic Execution
15-May-26	16:24:03	72.71	9	Sell*	72.70	72.7225	654.39	A Automatic Execution