Ishs Silver $ Share Trades (ISLN)

Ishs Silver $ Information

Share Price Information for Ishs Silver $ (ISLN)

Share Price is delayed by 15 minutes

Share Price: 28.9075

Bid: 28.93

Ask: 28.9875

Change: -1.00375 (-3.35%)

Spread: 0.0575 (0.199%)

Open: 29.0725

High: 29.485

Low: 28.835

Prev. Close: 29.9625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	09:54:00	30.2929	1,555	Unknown*	28.93	28.9875	47.11k	O Ordinary Delayed publication Historical
04-Mar-22	19:00:00	24.1411	-1,200,000	Unknown*	28.93	28.9875	-29m	O Ordinary Deletion Delayed publication Historical Was reported as OTC
04-Mar-22	19:00:00	24.1411	1,200,000	Unknown*	28.93	28.9875	29m	O Ordinary Delayed publication Historical Was reported as OTC
23-May-24	16:27:27	28.9075	25	Buy*	28.85	28.9075	722.69	A Automatic Execution
23-May-24	16:25:37	28.91	560	Buy*	28.7575	28.91	16.19k	A Automatic Execution
23-May-24	16:24:59	28.85	4	Sell*	28.85	28.91	115.40	A Automatic Execution
23-May-24	16:21:31	28.9175	1	Sell*	28.9175	28.98	28.92	A Automatic Execution
23-May-24	16:19:46	28.8975	1	Sell*	28.8975	28.9575	28.90	A Automatic Execution
23-May-24	16:17:57	28.91	10	Sell*	28.91	28.95	289.10	A Automatic Execution
23-May-24	16:16:35	28.925	33	Buy*	28.87	28.925	954.53	A Automatic Execution
23-May-24	16:16:27	28.90	30	Sell*	28.90	28.9275	867.00	A Automatic Execution
23-May-24	16:13:51	28.90	3	Sell*	28.90	28.93	86.70	A Automatic Execution
23-May-24	16:10:48	29.015	1	Buy*	28.955	29.015	29.02	A Automatic Execution
23-May-24	16:10:10	28.97	450	Buy*	28.9425	28.97	13.04k	A Automatic Execution
23-May-24	16:07:02	28.94	3	Sell*	28.94	28.9775	86.82	A Automatic Execution