Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Fe X-jpn S Share Trades (ISFE)

Ishr Fe X-jpn S Information

Share Price Information for Ishr Fe X-jpn S (ISFE)

Share Price is delayed by 15 minutes

Get Live Data

3,622.00 -58.00 (-1.58%)

Bid:

3,601.00

Ask:

3,623.00

Spread: 22.00 (0.611%)

Market Cap: -

ISFE Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Fe X-jpn S Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Fe X-jpn S (ISFE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:07:06	3,622.00	2	Buy*	3,602.00	3,622.00	72.44	O Ordinary Trade was executed as an SI
19-Jun-26	16:07:04	3,622.00	5	Buy*	3,599.00	3,622.00	181.10	O Ordinary Trade was executed as an SI
19-Jun-26	16:07:04	3,622.00	5	Buy*	3,599.00	3,622.00	181.10	A Automatic Execution
19-Jun-26	16:06:56	3,622.00	5	Buy*	3,599.00	3,622.00	181.10	O Ordinary Trade was executed as an SI
19-Jun-26	16:06:56	3,622.00	5	Buy*	3,599.00	3,622.00	181.10	A Automatic Execution
19-Jun-26	16:06:55	3,622.00	113	Buy*	3,602.00	3,622.00	4,093	A Automatic Execution
19-Jun-26	15:46:24	3,621.00	15	Buy*	3,594.00	3,621.00	543.15	A Automatic Execution
19-Jun-26	15:46:24	3,619.00	290	Buy*	3,594.00	3,619.00	10.50k	A Automatic Execution
19-Jun-26	15:36:01	3,619.00	83	Buy*	3,594.00	3,619.00	3,004	A Automatic Execution
19-Jun-26	15:36:01	3,619.00	290	Buy*	3,594.00	3,619.00	10.50k	A Automatic Execution
19-Jun-26	15:36:01	3,618.00	531	Buy*	3,594.00	3,619.00	19.21k	A Automatic Execution
19-Jun-26	15:14:30	3,623.00	104	Buy*	3,598.00	3,623.00	3,768	A Automatic Execution
19-Jun-26	15:12:21	3,625.75	691	Buy*	3,601.00	3,626.00	25.05k	O Ordinary
19-Jun-26	14:06:22	3,634.00	0	Unknown*	3,612.00	3,634.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	14:01:43	3,615.3785	320	Buy*	3,611.00	3,618.00	11.57k	O Ordinary Non risk Risk trade