Ishr Usa Isl Share Trades (ISDU)

Ishr Usa Isl Information

Share Price Information for Ishr Usa Isl (ISDU)

Share Price is delayed by 15 minutes

Share Price: 70.86

Bid: 70.82

Ask: 70.88

Change: -0.29 (-0.41%)

Spread: 0.06 (0.085%)

Open: 70.53

High: 70.88

Low: 70.40

Prev. Close: 71.14

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:28:56	70.86	139	Sell*	70.86	70.89	9,850	A Automatic Execution
24-May-24	16:10:26	70.88	41	Buy*	70.82	70.88	2,906	A Automatic Execution
24-May-24	16:10:26	70.88	109	Buy*	70.82	70.88	7,726	A Automatic Execution
24-May-24	16:06:47	70.86	0	Unknown*	70.79	70.86	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:28:04	70.66	1	Sell*	70.66	70.69	70.66	A Automatic Execution
24-May-24	15:27:00	70.69	1	Buy*	70.62	70.69	70.69	A Automatic Execution
24-May-24	15:02:33	70.52	1	Sell*	70.52	70.56	70.52	A Automatic Execution
24-May-24	14:37:22	70.63	1	Buy*	70.46	70.63	70.63	A Automatic Execution
24-May-24	14:37:21	70.62	83	Buy*	70.46	70.62	5,861	A Automatic Execution
24-May-24	14:37:21	70.62	19	Buy*	70.46	70.62	1,342	A Automatic Execution
24-May-24	14:35:43	70.42	1	Sell*	70.42	70.55	70.42	A Automatic Execution
24-May-24	14:35:42	70.40	43	Sell*	70.40	70.54	3,027	A Automatic Execution
24-May-24	14:29:27	70.59	2,517	Buy*	70.49	70.59	177.68k	A Automatic Execution
24-May-24	14:27:09	70.56	1	Buy*	70.53	70.56	70.56	O Ordinary Trade was executed as an SI
24-May-24	14:27:08	70.57	11	Buy*	70.54	70.57	776.27	A Automatic Execution