Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Usa Isl Share Trades (ISDU)

Ishr Usa Isl Information

Share Price Information for Ishr Usa Isl (ISDU)

Share Price is delayed by 15 minutes

Get Live Data

103.18 0.78 (0.76%)

Bid:

103.17

Ask:

103.35

Spread: 0.18 (0.174%)

Market Cap: -

ISDU Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Usa Isl Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Usa Isl (ISDU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:35:09	103.18	347	Sell*	103.17	103.35	35.80k	UT Uncrossing Trade
22-Jun-26	16:29:55	103.31	43	Buy*	103.23	103.31	4,442	A Automatic Execution
22-Jun-26	16:25:38	103.36	0	Unknown*	103.31	103.40	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:25:06	103.38	0	Unknown*	103.34	103.38	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:14:35	103.45	0	Unknown*	103.34	103.44	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:13:26	103.41	0	Unknown*	103.38	103.42	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:08:08	103.42	0	Unknown*	103.43	103.60	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:01:32	103.45	0	Unknown*	103.41	103.45	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	15:59:54	103.39	0	Unknown*	103.32	103.36	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	15:55:53	102.96	0	Unknown*	103.05	103.10	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	15:50:42	103.26	2	Sell*	103.11	103.25	206.52	A Automatic Execution
22-Jun-26	15:49:34	103.21	100	Sell*	103.15	103.24	10.32k	A Automatic Execution
22-Jun-26	15:49:24	103.26	8	Buy*	103.21	103.25	826.08	O Ordinary Trade was executed as an SI
22-Jun-26	15:46:04	103.21	2	Sell*	103.24	103.34	206.42	O Ordinary Trade was executed as an SI
22-Jun-26	15:43:41	103.23	120	Sell*	102.93	103.41	12.39k	A Automatic Execution