Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Acwi Share Price
  4. Ishr Acwi Share Trades

Pin to quick picksIshr Acwi Share Trades (ISAC)

Ishr Acwi Information

Share Price Information for Ishr Acwi (ISAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.00
Bid: 84.04
Ask: 84.07
Change: -0.60 (-0.71%)
Spread: 0.03 (0.036%)
Open: 84.34
High: 84.42
Low: 83.90
Prev. Close: 84.60
ISAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Acwi (ISAC)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2417:18:2084.236826,705Unknown*2mO Ordinary
Was reported as OTC
21-Jun-2416:45:4284.06282,288Buy*192.34kO Ordinary
Trade was executed as an SI
21-Jun-2410:33:4284.008444,090Unknown*4mO Ordinary
Delayed publication
Trade was executed as an SI
21-Jun-2410:33:420.00-44,090Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
21-Jun-2410:33:4284.008444,090Unknown*4mO Ordinary
Delayed publication
Trade was executed as an SI
21-Jun-2410:33:420.00-44,090Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
21-Jun-2407:18:3584.22693,184Unknown*268.18kO Ordinary
Delayed publication
Trade was executed as an SI
21-Jun-2410:02:2584.001,435Unknown*120.54kO Ordinary
Delayed publication
Trade was executed as an SI
21-Jun-2407:39:1384.00198Unknown*16.63kO Ordinary
Delayed publication
Trade was executed as an SI
21-Jun-2407:39:1384.00120Unknown*10.08kO Ordinary
Delayed publication
Trade was executed as an SI
21-Jun-2416:35:0784.008,251Sell*693.08kUT Uncrossing Trade
21-Jun-2416:29:5384.0414Sell*1,177A Automatic Execution
21-Jun-2416:29:2084.0427Sell*2,269A Automatic Execution
21-Jun-2416:29:1984.04332Sell*27.90kA Automatic Execution
21-Jun-2416:28:0084.1015Buy*1,262A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.