Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. iShares GBP Corporate Bond 0-5yr UCITS ETF Share Price
  4. iShares GBP Corporate Bond 0-5yr UCITS ETF Share Trades

Pin to quick picksiShares GBP Corporate Bond 0-5yr UCITS ETF Share Trades (IS15)

iShares GBP Corporate Bond 0-5yr UCITS ETF Information

Share Price Information for iShares GBP Corporate Bond 0-5yr UCITS ETF (IS15)

Share Price is delayed by 15 minutes
Get Live Data
101.71    0.10 (0.10%)
Bid:
101.57
Ask:
101.74
Spread: 0.17 (0.167%)
Market Cap: -
IS15 Live PriceLast checked at - London Stock Exchange

Intraday iShares GBP Corporate Bond 0-5yr UCITS ETF Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for iShares GBP Corporate Bond 0-5yr UCITS ETF (IS15)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2614:22:24101.71456Buy*46.38kA Automatic Execution
10-Jun-2614:08:00101.6882108Buy*10.98kO Ordinary
10-Jun-2613:46:35101.633Sell*304.89O Ordinary
Trade was executed as an SI
10-Jun-2613:46:35101.632Sell*203.26A Automatic Execution
10-Jun-2613:26:12101.67629Buy*915.09O Ordinary
10-Jun-2613:04:30101.622225Sell*22.86kO Ordinary
10-Jun-2613:02:55101.659336Buy*3,660O Ordinary
10-Jun-2613:00:51101.6076331Sell*33.63kO Ordinary
10-Jun-2612:29:28101.6305460Sell*46.75kO Ordinary
10-Jun-2611:58:10101.645Sell*508.20A Automatic Execution
10-Jun-2611:54:22101.707721Buy*2,136O Ordinary
10-Jun-2611:49:08101.7149Buy*4,984O Ordinary
10-Jun-2611:48:26101.72835Buy*84.94kA Automatic Execution
10-Jun-2611:37:40101.71115Buy*1,526O Ordinary
10-Jun-2611:27:32101.700134Buy*3,458O Ordinary
Recently viewed
TEM
Templeton Emerging Markets
LSE
-1.40%
JUSC
Jpmorg.us
LSE
-0.12%
CTY
City Of London Investment
LSE
0.54%
MPLF
MPLF.L
LSE
0.00%
DRX
Drax
LSE
-0.45%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
ITM
Itm Power
LSE
-8.99%
ECR
ECR Minerals
LSE
-8.33%
RCGH
Rc365 Holding
LSE
-32.50%
FORG
Forgent
LSE
11.76%