Irish Residential Properties Share Trades (IRES.IE)

Irish Residential Properties Information

Share Price Information for Irish Residential Properties (IRES.IE)

Share Price is delayed by 15 minutes

Share Price: 0.981

Bid: 1.156

Ask: 1.16

Change: -0.008 (-0.809%)

Spread: 0.004 (0.346%)

Open: 0.99

High: 0.99

Low: 0.978

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:30:14	0.981	492	Unknown*	0.981	1.16	482.65	A Automatic Execution
24-May-24	16:30:14	0.981	4,785	Unknown*	0.981	1.16	4,694	A Automatic Execution
24-May-24	16:30:14	0.981	1,671	Unknown*	0.981	1.16	1,639	A Automatic Execution
24-May-24	16:30:14	0.981	3,354	Unknown*	0.981	1.16	3,290	A Automatic Execution
24-May-24	16:30:14	0.981	1,851	Unknown*	0.981	1.16	1,816	A Automatic Execution
24-May-24	16:30:14	0.981	4	Unknown*	0.981	1.16	3.92	A Automatic Execution
24-May-24	16:30:14	0.981	1,516	Unknown*	0.981	1.16	1,487	A Automatic Execution
24-May-24	16:30:14	0.981	1,123	Unknown*	0.981	1.16	1,102	A Automatic Execution
24-May-24	16:30:14	0.981	786	Unknown*	0.981	1.16	771.07	A Automatic Execution
24-May-24	16:30:14	0.981	685	Unknown*	0.981	1.16	671.99	A Automatic Execution
24-May-24	16:30:14	0.981	2,845	Unknown*	0.981	1.16	2,791	A Automatic Execution
24-May-24	16:30:14	0.981	3,907	Unknown*	0.981	1.16	3,833	A Automatic Execution
24-May-24	16:30:14	0.981	2,792	Unknown*	0.981	1.16	2,739	A Automatic Execution
24-May-24	16:30:14	0.981	698	Unknown*	0.981	1.16	684.74	A Automatic Execution
24-May-24	16:30:14	0.981	976	Unknown*	0.981	1.16	957.46	A Automatic Execution