| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:30:23 | 1.11 | 100,000 | Buy* | 111.00k | A Automatic Execution |
| 15-Jun-26 | 16:30:16 | 1.114 | 291 | Unknown* | 324.17 | A Automatic Execution |
| 15-Jun-26 | 16:30:16 | 1.114 | 1,128 | Unknown* | 1,257 | A Automatic Execution |
| 15-Jun-26 | 16:30:16 | 1.114 | 785 | Unknown* | 874.49 | A Automatic Execution |
| 15-Jun-26 | 16:30:16 | 1.114 | 2,156 | Unknown* | 2,402 | A Automatic Execution |
| 15-Jun-26 | 16:30:16 | 1.114 | 1,709 | Unknown* | 1,904 | A Automatic Execution |
| 15-Jun-26 | 16:30:16 | 1.114 | 194 | Unknown* | 216.12 | A Automatic Execution |
| 15-Jun-26 | 16:30:16 | 1.114 | 540 | Unknown* | 601.56 | A Automatic Execution |
| 15-Jun-26 | 16:30:16 | 1.114 | 3,171 | Unknown* | 3,532 | A Automatic Execution |
| 15-Jun-26 | 16:30:16 | 1.114 | 2,012 | Unknown* | 2,241 | A Automatic Execution |
| 15-Jun-26 | 16:30:16 | 1.114 | 5,126 | Unknown* | 5,710 | A Automatic Execution |
| 15-Jun-26 | 16:30:16 | 1.114 | 904 | Unknown* | 1,007 | A Automatic Execution |
| 15-Jun-26 | 16:30:16 | 1.114 | 756 | Unknown* | 842.18 | A Automatic Execution |
| 15-Jun-26 | 16:30:16 | 1.114 | 2,360 | Unknown* | 2,629 | A Automatic Execution |
| 15-Jun-26 | 16:30:16 | 1.114 | 2,989 | Unknown* | 3,330 | A Automatic Execution |