Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Gee Acc Share Trades (IQGA)

Ivz Gee Acc Information

Share Price Information for Ivz Gee Acc (IQGA)

Share Price is delayed by 15 minutes

Get Live Data

6.654 -0.002 (-0.03%)

Bid:

6.632

Ask:

6.648

Spread: 0.016 (0.241%)

Market Cap: -

IQGA Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Gee Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Gee Acc (IQGA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	13:06:08	6.6539	1,736,556	Unknown*	6.632	6.648	12m	O Ordinary Delayed publication Trade was executed as an SI
16-Jun-26	13:06:08	0.00	-1,736,556	Unknown*	6.632	6.648	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
16-Jun-26	16:35:27	6.654	257,895	Sell*	6.632	6.648	2m	UT Uncrossing Trade
16-Jun-26	16:18:29	6.652	1	Sell*	6.642	6.653	6.65	A Automatic Execution
16-Jun-26	16:18:27	6.652	3	Sell*	6.642	6.653	19.96	A Automatic Execution
16-Jun-26	16:18:25	6.652	12	Sell*	6.642	6.653	79.82	A Automatic Execution
16-Jun-26	16:18:23	6.652	47	Sell*	6.642	6.653	312.64	A Automatic Execution
16-Jun-26	16:18:21	6.652	187	Sell*	6.642	6.653	1,244	A Automatic Execution
16-Jun-26	16:18:19	6.65	747	Sell*	6.642	6.653	4,968	A Automatic Execution
16-Jun-26	16:17:42	6.648	2,617	Sell*	6.645	6.653	17.40k	A Automatic Execution
16-Jun-26	13:34:05	6.648	1,284	Buy*	6.645	6.669	8,536	A Automatic Execution
16-Jun-26	13:06:08	0.00	1,736,556	Unknown*	6.654	6.668	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:51:30	6.6585	1,234	Unknown*	6.642	6.659	8,217	O Ordinary Was reported as OTC
16-Jun-26	08:42:35	6.659	10,987	Buy*	6.638	6.659	73.16k	A Automatic Execution
16-Jun-26	08:38:51	6.659	3,770	Buy*	6.645	6.66	25.10k	A Automatic Execution