Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inter. Pers. Share Trades (IPF)

Inter. Pers. Information

Share Price Information for Inter. Pers. (IPF)

Share Price is delayed by 15 minutes

Get Live Data

248.50 -0.50 (-0.20%)

Bid:

248.00

Ask:

249.00

Spread: 1.00 (0.403%)

Market Cap: £552.00m

IPF Live Price

Last checked at -

London Stock Exchange

Intraday Inter. Pers. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inter. Pers. (IPF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:38:20	248.50	40,000	Buy*	248.00	249.00	99.40k	A Automatic Execution
03-Jul-26	16:35:04	248.50	374,534	Sell*	248.00	249.00	930.72k	UT Uncrossing Trade
03-Jul-26	16:01:17	249.00	0	Unknown*	248.00	249.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:01:17	249.00	1	Buy*	248.00	249.00	2.49	O Ordinary Trade was executed as an SI
03-Jul-26	16:01:17	249.00	0	Unknown*	248.00	249.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:01:17	249.00	1	Buy*	248.00	249.00	2.49	O Ordinary Trade was executed as an SI
03-Jul-26	16:01:17	249.00	0	Unknown*	248.00	249.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:01:17	249.00	0	Unknown*	248.00	249.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:01:17	248.00	277	Sell*	248.00	249.00	686.96	A Automatic Execution
03-Jul-26	15:56:58	248.00	103	Unknown*	248.00	249.00	255.44	O Ordinary Was reported as OTC
03-Jul-26	15:47:16	248.00	200	Sell*	248.00	249.00	496.00	A Automatic Execution
03-Jul-26	15:34:05	248.00	10	Sell*	248.00	249.00	24.80	O Ordinary Trade was executed as an SI
03-Jul-26	15:10:50	248.199	2	Sell*	248.00	249.00	4.96	O Ordinary
03-Jul-26	15:03:23	249.00	219	Buy*	248.00	249.00	545.31	A Automatic Execution
03-Jul-26	15:03:23	249.00	1	Buy*	248.00	249.00	2.49	A Automatic Execution