Inter. Pers. Share Trades (IPF)

Inter. Pers. Information

Share Price Information for Inter. Pers. (IPF)

Share Price is delayed by 15 minutes

Share Price: 114.50

Bid: 113.50

Ask: 114.00

Change: 1.00 (0.88%)

Spread: 0.50 (0.441%)

Open: 115.00

High: 115.00

Low: 113.50

Prev. Close: 113.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:21	114.50	110,897	Sell*	113.50	114.00	126.98k	UT Uncrossing Trade
24-May-24	16:23:46	114.00	300	Buy*	113.50	114.00	342.00	A Automatic Execution
24-May-24	16:15:38	114.00	11	Buy*	113.50	114.00	12.54	O Ordinary Trade was executed as an SI
24-May-24	16:15:38	114.00	69	Buy*	113.50	114.00	78.66	A Automatic Execution
24-May-24	15:46:33	113.525	400	Sell*	113.50	114.00	454.10	O Ordinary
24-May-24	15:36:52	113.50	310	Sell*	113.50	114.00	351.85	A Automatic Execution
24-May-24	15:13:43	113.77	1,180	Buy*	113.50	114.00	1,342	O Ordinary
24-May-24	13:28:02	114.00	18	Buy*	113.00	114.00	20.52	O Ordinary Trade was executed as an SI
24-May-24	13:27:11	113.54	6,000	Buy*	113.00	114.00	6,812	O Ordinary
24-May-24	12:23:47	114.00	69	Buy*	113.00	114.00	78.66	A Automatic Execution
24-May-24	11:50:12	113.70	507	Buy*	113.00	114.00	576.46	O Ordinary
24-May-24	11:46:50	113.3395	400	Sell*	113.00	114.00	453.36	O Ordinary
24-May-24	09:35:57	114.50	90,000	Unknown*	113.00	114.00	103.05k	O Ordinary Delayed publication
24-May-24	11:33:22	114.00	30	Buy*	113.00	114.00	34.20	O Ordinary Trade was executed as an SI
24-May-24	11:33:22	114.00	1	Buy*	113.00	114.00	1.14	O Ordinary Trade was executed as an SI